Cap Mercato $2.73T
-1.3%
Volume 24o $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hippo Coin (HIPPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2023 | $0.0000001343 | $0.0000001343 | $0.0000001343 | $0.0000001343 | - | - |
| Apr-03 2023 | $0.0000001343 | $0.0000001343 | $0.0000001343 | $0.0000001343 | - | - |
| Apr-02 2023 | $0.0000001343 | $0.0000001343 | $0.0000001343 | $0.0000001343 | - | - |
| Apr-01 2023 | $0.0000001343 | $0.0000001343 | $0.0000001343 | $0.0000001343 | - | - |
| Mar-31 2023 | $0.0000001343 | $0.0000001343 | $0.0000001343 | $0.0000001343 | - | - |
| Mar-30 2023 | $0.0000001343 | $0.0000001343 | $0.0000001343 | $0.0000001343 | - | - |
| Mar-29 2023 | $0.0000001343 | $0.0000001343 | $0.0000001343 | $0.0000001343 | - | - |
| Mar-28 2023 | $0.0000001343 | $0.0000001172 | $0.0000001345 | $0.0000001172 | $2 | - |
| Mar-27 2023 | $0.0000001172 | $0.0000001172 | $0.0000001172 | $0.0000001172 | - | - |
| Mar-26 2023 | $0.0000001172 | $0.0000001172 | $0.0000001172 | $0.0000001172 | - | - |
| Mar-14 2023 | $0.0000001172 | $0.000000117 | $0.0000001172 | $0.0000001171 | - | - |
| Mar-13 2023 | $0.0000001172 | $0.0000001158 | $0.0000001175 | $0.0000001164 | - | - |
| Mar-12 2023 | $0.0000001164 | $0.0000001111 | $0.0000001167 | $0.0000001138 | - | - |
| Mar-11 2023 | $0.0000001139 | $0.0000001061 | $0.0000001172 | $0.0000001171 | - | - |
| Mar-10 2023 | $0.0000001172 | $0.0000001171 | $0.0000001173 | $0.0000001172 | - | - |