Market Cap $2.79T 1.29%
Volume 24h $211.63B -7.35%
BTC % 49.85% 0.1%
ETH % 15.33% -0.45%
Coins 26.156 +26
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00249413 $0.00246849 $0.00285143 $0.0027367 $14,084 $182,933
Mar-26 2024 $0.00274701 $0.00266613 $0.00348272 $0.00348272 $23,293 $201,480
Mar-25 2024 $0.0034755 $0.00342905 $0.00350136 $0.00344335 $6,977 $254,911
Mar-24 2024 $0.00343257 $0.00343257 $0.00351185 $0.00348779 $6,962 $251,763
Mar-23 2024 $0.00345648 $0.00339617 $0.00377949 $0.00376303 $10,594 $253,516
Mar-22 2024 $0.00375183 $0.0035895 $0.00387558 $0.00362626 $80,655 $275,178
Mar-21 2024 $0.0036552 $0.00340577 $0.0036552 $0.00340577 $83,571 $268,091
Mar-20 2024 $0.00340851 $0.00334957 $0.00349868 $0.00344415 $80,411 $249,998
Mar-19 2024 $0.00344645 $0.00344633 $0.0036116 $0.00360454 $78,460 $252,781
Mar-18 2024 $0.00360374 $0.00358026 $0.00361493 $0.00361493 $80,360 $264,316
Mar-17 2024 $0.00358416 $0.00346639 $0.00358416 $0.00347449 $81,246 $262,880
Mar-16 2024 $0.00347566 $0.00347234 $0.00354098 $0.00350747 $79,072 $254,923
Mar-15 2024 $0.00351018 $0.00351018 $0.0037052 $0.00369158 $77,859 $257,455
Mar-14 2024 $0.00366953 $0.00361397 $0.00414218 $0.00403408 $75,168 $269,142
Mar-13 2024 $0.00403891 $0.00401947 $0.00410316 $0.00410048 $79,747 $296,234

Historical and market price analysis of hiMEEBITS (HIMEEBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 506 days, from day 11-08-2022.