Market Cap $2.79T
1.29%
Volume 24h $211.63B
-7.35%
BTC % 49.85%
0.1%
ETH % 15.33%
-0.45%
Coins
26.156
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00249413 | $0.00246849 | $0.00285143 | $0.0027367 | $14,084 | $182,933 |
Mar-26 2024 | $0.00274701 | $0.00266613 | $0.00348272 | $0.00348272 | $23,293 | $201,480 |
Mar-25 2024 | $0.0034755 | $0.00342905 | $0.00350136 | $0.00344335 | $6,977 | $254,911 |
Mar-24 2024 | $0.00343257 | $0.00343257 | $0.00351185 | $0.00348779 | $6,962 | $251,763 |
Mar-23 2024 | $0.00345648 | $0.00339617 | $0.00377949 | $0.00376303 | $10,594 | $253,516 |
Mar-22 2024 | $0.00375183 | $0.0035895 | $0.00387558 | $0.00362626 | $80,655 | $275,178 |
Mar-21 2024 | $0.0036552 | $0.00340577 | $0.0036552 | $0.00340577 | $83,571 | $268,091 |
Mar-20 2024 | $0.00340851 | $0.00334957 | $0.00349868 | $0.00344415 | $80,411 | $249,998 |
Mar-19 2024 | $0.00344645 | $0.00344633 | $0.0036116 | $0.00360454 | $78,460 | $252,781 |
Mar-18 2024 | $0.00360374 | $0.00358026 | $0.00361493 | $0.00361493 | $80,360 | $264,316 |
Mar-17 2024 | $0.00358416 | $0.00346639 | $0.00358416 | $0.00347449 | $81,246 | $262,880 |
Mar-16 2024 | $0.00347566 | $0.00347234 | $0.00354098 | $0.00350747 | $79,072 | $254,923 |
Mar-15 2024 | $0.00351018 | $0.00351018 | $0.0037052 | $0.00369158 | $77,859 | $257,455 |
Mar-14 2024 | $0.00366953 | $0.00361397 | $0.00414218 | $0.00403408 | $75,168 | $269,142 |
Mar-13 2024 | $0.00403891 | $0.00401947 | $0.00410316 | $0.00410048 | $79,747 | $296,234 |