時価総額 $2.04T
-2.26%
ボリューム24h $75.12B
-9.96%
BTC % 57.6129%
-0.47%
ETH % 9.33465%
-0.41%
硬貨
34.665
取引所
204
ライブ
hiMEEBITS (HIMEEBITS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
hiMEEBITS (HIMEEBITS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 581 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.00140222 | $0.00140222 | $0.00140222 | $0.00140222 | - | $102,846 |
| Jun-09 2024 | $0.00140222 | $0.00140222 | $0.00140222 | $0.00140222 | - | $102,846 |
| Jun-08 2024 | $0.00140222 | $0.00140222 | $0.00140222 | $0.00140222 | - | $102,846 |
| Jun-07 2024 | $0.00140222 | $0.00140222 | $0.00140222 | $0.00140222 | - | $102,846 |
| Jun-06 2024 | $0.00140222 | $0.00140222 | $0.00140222 | $0.00140222 | - | $102,846 |
| Jun-05 2024 | $0.00140222 | $0.00140222 | $0.00140222 | $0.00140222 | - | $102,846 |
| Jun-04 2024 | $0.00140222 | $0.00140222 | $0.00140222 | $0.00140222 | - | $102,846 |
| Jun-03 2024 | $0.00140222 | $0.00123224 | $0.00149923 | $0.00149923 | - | $102,846 |
| Jun-02 2024 | $0.00138538 | $0.00129013 | $0.00162785 | $0.00130904 | $11,214 | $101,611 |
| Jun-01 2024 | $0.00131216 | $0.00126395 | $0.00142882 | $0.00141152 | $20,335 | $96,241 |
| May-31 2024 | $0.00140961 | $0.00136838 | $0.0016556 | $0.0016556 | $8,149 | $103,388 |
| May-30 2024 | $0.00165353 | $0.00165202 | $0.00167217 | $0.00166389 | $5,295 | $121,279 |
| May-29 2024 | $0.00166902 | $0.00166127 | $0.00176495 | $0.00176495 | $7,330 | $122,415 |
| May-28 2024 | $0.00174037 | $0.00173977 | $0.00182854 | $0.00182447 | $6,613 | $127,647 |
| May-27 2024 | $0.00183023 | $0.00183023 | $0.00185424 | $0.00184195 | $7,193 | $134,239 |