Cap Mercado $2.48T
-0.22%
Volume 24h $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Moedas
26.863
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de hiMEEBITS (HIMEEBITS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00188737 | $0.00174905 | $0.00193064 | $0.00175395 | $11,805 | $138,429 |
| Apr-25 2024 | $0.00176904 | $0.00149287 | $0.00176904 | $0.00151731 | $10,527 | $129,750 |
| Apr-24 2024 | $0.0015042 | $0.0015042 | $0.00186602 | $0.00155706 | $12,263 | $110,326 |
| Apr-23 2024 | $0.00156226 | $0.00139852 | $0.00203917 | $0.00203298 | $31,773 | $114,584 |
| Apr-22 2024 | $0.00204297 | $0.00201925 | $0.00218303 | $0.00215113 | $30,850 | $149,842 |
| Apr-21 2024 | $0.00217079 | $0.00210489 | $0.00247609 | $0.00220396 | $67,574 | $159,217 |
| Apr-20 2024 | $0.00220275 | $0.00196572 | $0.00276866 | $0.00205001 | $49,948 | $161,561 |
| Apr-19 2024 | $0.00205589 | $0.00200818 | $0.00210024 | $0.00210024 | $9,466 | $150,789 |
| Apr-18 2024 | $0.00212688 | $0.00204169 | $0.00215447 | $0.00215447 | $14,736 | $155,997 |
| Apr-17 2024 | $0.00215496 | $0.0021285 | $0.00236689 | $0.00236502 | $24,690 | $158,056 |
| Apr-16 2024 | $0.00236485 | $0.00226952 | $0.0028557 | $0.00226952 | $34,123 | $173,450 |
| Apr-15 2024 | $0.00227666 | $0.00220078 | $0.00232974 | $0.00226331 | $14,749 | $166,982 |
| Apr-14 2024 | $0.00222902 | $0.00219365 | $0.00239109 | $0.00239109 | $13,631 | $163,488 |
| Apr-13 2024 | $0.00233015 | $0.00225372 | $0.00316329 | $0.00316329 | $16,649 | $170,905 |
| Apr-12 2024 | $0.00306666 | $0.0028864 | $0.0037401 | $0.00298219 | $43,760 | $224,925 |