Market Cap $2.55T
3.11%
Volume 24h $101.78B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Coins
26.968
+2
Exchanges
885
Last update
1 minute ago
hiPENGUINS (HIPENGUINS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.031063 | $0.030386 | $0.032621 | $0.030396 | $207,358 | $1,329,225 |
| May-03 2024 | $0.030402 | $0.030141 | $0.030623 | $0.030423 | $207,045 | $1,300,903 |
| May-02 2024 | $0.030416 | $0.027271 | $0.032949 | $0.027271 | $206,770 | $1,301,508 |
| May-01 2024 | $0.027265 | $0.02713 | $0.027883 | $0.027881 | $201,869 | $1,166,683 |
| Apr-30 2024 | $0.027912 | $0.027452 | $0.03129 | $0.03129 | $193,426 | $1,194,380 |
| Apr-29 2024 | $0.03075 | $0.030742 | $0.03141 | $0.031404 | $206,391 | $1,315,800 |
| Apr-28 2024 | $0.031401 | $0.031309 | $0.032384 | $0.032384 | $208,305 | $1,343,666 |
| Apr-27 2024 | $0.032424 | $0.03088 | $0.032793 | $0.030894 | $210,856 | $1,387,424 |
| Apr-26 2024 | $0.030893 | $0.028468 | $0.031471 | $0.031065 | $205,785 | $1,321,928 |
| Apr-25 2024 | $0.031888 | $0.027736 | $0.031888 | $0.027953 | $228,889 | $1,364,503 |
| Apr-24 2024 | $0.028003 | $0.027964 | $0.032269 | $0.032265 | $194,140 | $1,198,282 |
| Apr-23 2024 | $0.032283 | $0.031321 | $0.032812 | $0.031321 | $208,227 | $1,381,413 |
| Apr-22 2024 | $0.031321 | $0.031108 | $0.031543 | $0.03115 | $206,538 | $1,340,251 |
| Apr-21 2024 | $0.031156 | $0.031099 | $0.031694 | $0.031316 | $204,818 | $1,333,208 |
| Apr-20 2024 | $0.031316 | $0.030836 | $0.031316 | $0.031163 | $208,087 | $1,340,022 |