Cap Mercato $2.48T
-2.56%
Volume 24o $128.80B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monete
26.996
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di hiPENGUINS (HIPENGUINS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.03377 | $0.030495 | $0.035317 | $0.030992 | $217,252 | $1,445,048 |
| May-04 2024 | $0.031063 | $0.030386 | $0.032621 | $0.030396 | $207,358 | $1,329,225 |
| May-03 2024 | $0.030402 | $0.030141 | $0.030623 | $0.030423 | $207,045 | $1,300,903 |
| May-02 2024 | $0.030416 | $0.027271 | $0.032949 | $0.027271 | $206,770 | $1,301,508 |
| May-01 2024 | $0.027265 | $0.02713 | $0.027883 | $0.027881 | $201,869 | $1,166,683 |
| Apr-30 2024 | $0.027912 | $0.027452 | $0.03129 | $0.03129 | $193,426 | $1,194,380 |
| Apr-29 2024 | $0.03075 | $0.030742 | $0.03141 | $0.031404 | $206,391 | $1,315,800 |
| Apr-28 2024 | $0.031401 | $0.031309 | $0.032384 | $0.032384 | $208,305 | $1,343,666 |
| Apr-27 2024 | $0.032424 | $0.03088 | $0.032793 | $0.030894 | $210,856 | $1,387,424 |
| Apr-26 2024 | $0.030893 | $0.028468 | $0.031471 | $0.031065 | $205,785 | $1,321,928 |
| Apr-25 2024 | $0.031888 | $0.027736 | $0.031888 | $0.027953 | $228,889 | $1,364,503 |
| Apr-24 2024 | $0.028003 | $0.027964 | $0.032269 | $0.032265 | $194,140 | $1,198,282 |
| Apr-23 2024 | $0.032283 | $0.031321 | $0.032812 | $0.031321 | $208,227 | $1,381,413 |
| Apr-22 2024 | $0.031321 | $0.031108 | $0.031543 | $0.03115 | $206,538 | $1,340,251 |
| Apr-21 2024 | $0.031156 | $0.031099 | $0.031694 | $0.031316 | $204,818 | $1,333,208 |