Cap Mercado $2.45T
-2.86%
Volume 24h $125.60B
-31%
BTC % 50.64%
0%
ETH % 15.42%
0.25%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de hiPENGUINS (HIPENGUINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.031888 | $0.027736 | $0.031888 | $0.027953 | $228,889 | $1,364,503 |
| Apr-24 2024 | $0.028003 | $0.027964 | $0.032269 | $0.032265 | $194,140 | $1,198,282 |
| Apr-23 2024 | $0.032283 | $0.031321 | $0.032812 | $0.031321 | $208,227 | $1,381,413 |
| Apr-22 2024 | $0.031321 | $0.031108 | $0.031543 | $0.03115 | $206,538 | $1,340,251 |
| Apr-21 2024 | $0.031156 | $0.031099 | $0.031694 | $0.031316 | $204,818 | $1,333,208 |
| Apr-20 2024 | $0.031316 | $0.030836 | $0.031316 | $0.031163 | $208,087 | $1,340,022 |
| Apr-19 2024 | $0.031195 | $0.030824 | $0.032644 | $0.032644 | $206,214 | $1,334,853 |
| Apr-18 2024 | $0.032388 | $0.030883 | $0.032494 | $0.031461 | $213,344 | $1,385,910 |
| Apr-17 2024 | $0.03147 | $0.030523 | $0.033246 | $0.031292 | $204,010 | $1,346,633 |
| Apr-16 2024 | $0.031337 | $0.030604 | $0.032675 | $0.032375 | $155,716 | $1,340,921 |
| Apr-15 2024 | $0.032376 | $0.031376 | $0.032376 | $0.031521 | $159,918 | $1,385,387 |
| Apr-14 2024 | $0.031505 | $0.031488 | $0.032115 | $0.031507 | $156,251 | $1,348,128 |
| Apr-13 2024 | $0.031227 | $0.030409 | $0.035557 | $0.033755 | $149,741 | $1,336,224 |
| Apr-12 2024 | $0.033748 | $0.033748 | $0.037366 | $0.036029 | $154,535 | $1,444,096 |
| Apr-11 2024 | $0.036053 | $0.035778 | $0.036921 | $0.035778 | $164,022 | $1,542,734 |