時価総額 $2.29T
2.12%
ボリューム24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
硬貨
26.927
+20
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.027265 | $0.02713 | $0.027883 | $0.027881 | $201,869 | $1,166,683 |
| Apr-30 2024 | $0.027912 | $0.027452 | $0.03129 | $0.03129 | $193,426 | $1,194,380 |
| Apr-29 2024 | $0.03075 | $0.030742 | $0.03141 | $0.031404 | $206,391 | $1,315,800 |
| Apr-28 2024 | $0.031401 | $0.031309 | $0.032384 | $0.032384 | $208,305 | $1,343,666 |
| Apr-27 2024 | $0.032424 | $0.03088 | $0.032793 | $0.030894 | $210,856 | $1,387,424 |
| Apr-26 2024 | $0.030893 | $0.028468 | $0.031471 | $0.031065 | $205,785 | $1,321,928 |
| Apr-25 2024 | $0.031888 | $0.027736 | $0.031888 | $0.027953 | $228,889 | $1,364,503 |
| Apr-24 2024 | $0.028003 | $0.027964 | $0.032269 | $0.032265 | $194,140 | $1,198,282 |
| Apr-23 2024 | $0.032283 | $0.031321 | $0.032812 | $0.031321 | $208,227 | $1,381,413 |
| Apr-22 2024 | $0.031321 | $0.031108 | $0.031543 | $0.03115 | $206,538 | $1,340,251 |
| Apr-21 2024 | $0.031156 | $0.031099 | $0.031694 | $0.031316 | $204,818 | $1,333,208 |
| Apr-20 2024 | $0.031316 | $0.030836 | $0.031316 | $0.031163 | $208,087 | $1,340,022 |
| Apr-19 2024 | $0.031195 | $0.030824 | $0.032644 | $0.032644 | $206,214 | $1,334,853 |
| Apr-18 2024 | $0.032388 | $0.030883 | $0.032494 | $0.031461 | $213,344 | $1,385,910 |
| Apr-17 2024 | $0.03147 | $0.030523 | $0.033246 | $0.031292 | $204,010 | $1,346,633 |