Рыночная кепка $2.33T
1.8%
Объем 24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Монеты
26.943
+25
Биржи
885
Последнее обновление
27 секунд тому назад
hiPENGUINS (HIPENGUINS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.027265 | $0.02713 | $0.027883 | $0.027881 | $201,869 | $1,166,683 |
| Apr-30 2024 | $0.027912 | $0.027452 | $0.03129 | $0.03129 | $193,426 | $1,194,380 |
| Apr-29 2024 | $0.03075 | $0.030742 | $0.03141 | $0.031404 | $206,391 | $1,315,800 |
| Apr-28 2024 | $0.031401 | $0.031309 | $0.032384 | $0.032384 | $208,305 | $1,343,666 |
| Apr-27 2024 | $0.032424 | $0.03088 | $0.032793 | $0.030894 | $210,856 | $1,387,424 |
| Apr-26 2024 | $0.030893 | $0.028468 | $0.031471 | $0.031065 | $205,785 | $1,321,928 |
| Apr-25 2024 | $0.031888 | $0.027736 | $0.031888 | $0.027953 | $228,889 | $1,364,503 |
| Apr-24 2024 | $0.028003 | $0.027964 | $0.032269 | $0.032265 | $194,140 | $1,198,282 |
| Apr-23 2024 | $0.032283 | $0.031321 | $0.032812 | $0.031321 | $208,227 | $1,381,413 |
| Apr-22 2024 | $0.031321 | $0.031108 | $0.031543 | $0.03115 | $206,538 | $1,340,251 |
| Apr-21 2024 | $0.031156 | $0.031099 | $0.031694 | $0.031316 | $204,818 | $1,333,208 |
| Apr-20 2024 | $0.031316 | $0.030836 | $0.031316 | $0.031163 | $208,087 | $1,340,022 |
| Apr-19 2024 | $0.031195 | $0.030824 | $0.032644 | $0.032644 | $206,214 | $1,334,853 |
| Apr-18 2024 | $0.032388 | $0.030883 | $0.032494 | $0.031461 | $213,344 | $1,385,910 |
| Apr-17 2024 | $0.03147 | $0.030523 | $0.033246 | $0.031292 | $204,010 | $1,346,633 |