시가총액 $2.32T
-6.94%
볼륨 24시간 $178.64B
22.36%
BTC % 50.57%
-0.21%
ETH % 15.65%
-1.34%
코인
26.905
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.03075 | $0.030742 | $0.03141 | $0.031404 | $206,391 | $1,315,800 |
| Apr-28 2024 | $0.031401 | $0.031309 | $0.032384 | $0.032384 | $208,305 | $1,343,666 |
| Apr-27 2024 | $0.032424 | $0.03088 | $0.032793 | $0.030894 | $210,856 | $1,387,424 |
| Apr-26 2024 | $0.030893 | $0.028468 | $0.031471 | $0.031065 | $205,785 | $1,321,928 |
| Apr-25 2024 | $0.031888 | $0.027736 | $0.031888 | $0.027953 | $228,889 | $1,364,503 |
| Apr-24 2024 | $0.028003 | $0.027964 | $0.032269 | $0.032265 | $194,140 | $1,198,282 |
| Apr-23 2024 | $0.032283 | $0.031321 | $0.032812 | $0.031321 | $208,227 | $1,381,413 |
| Apr-22 2024 | $0.031321 | $0.031108 | $0.031543 | $0.03115 | $206,538 | $1,340,251 |
| Apr-21 2024 | $0.031156 | $0.031099 | $0.031694 | $0.031316 | $204,818 | $1,333,208 |
| Apr-20 2024 | $0.031316 | $0.030836 | $0.031316 | $0.031163 | $208,087 | $1,340,022 |
| Apr-19 2024 | $0.031195 | $0.030824 | $0.032644 | $0.032644 | $206,214 | $1,334,853 |
| Apr-18 2024 | $0.032388 | $0.030883 | $0.032494 | $0.031461 | $213,344 | $1,385,910 |
| Apr-17 2024 | $0.03147 | $0.030523 | $0.033246 | $0.031292 | $204,010 | $1,346,633 |
| Apr-16 2024 | $0.031337 | $0.030604 | $0.032675 | $0.032375 | $155,716 | $1,340,921 |
| Apr-15 2024 | $0.032376 | $0.031376 | $0.032376 | $0.031521 | $159,918 | $1,385,387 |