Market Cap $2.48T
6%
Volume 24h $129.50B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Coins
26.966
+6
Exchanges
885
Last update
1 minute ago
hiSEALS (HISEALS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00235604 | $0.00218722 | $0.00243274 | $0.00222213 | $161,353 | $70,681 |
| May-02 2024 | $0.00222504 | $0.00209677 | $0.00226749 | $0.00221293 | $156,177 | $66,751 |
| May-01 2024 | $0.00223787 | $0.00209359 | $0.00225996 | $0.00217272 | $166,687 | $67,136 |
| Apr-30 2024 | $0.00212561 | $0.00211001 | $0.00238321 | $0.00223443 | $147,086 | $63,769 |
| Apr-29 2024 | $0.0022794 | $0.00221249 | $0.00258768 | $0.00252232 | $144,054 | $68,382 |
| Apr-28 2024 | $0.00252447 | $0.002389 | $0.00261373 | $0.00261373 | $148,841 | $75,734 |
| Apr-27 2024 | $0.00251325 | $0.00235356 | $0.00278831 | $0.00244804 | $151,861 | $75,398 |
| Apr-26 2024 | $0.00250078 | $0.00248915 | $0.00294498 | $0.00263057 | $140,711 | $75,023 |
| Apr-25 2024 | $0.00262821 | $0.00260957 | $0.00277857 | $0.00264107 | $145,624 | $78,846 |
| Apr-24 2024 | $0.00265266 | $0.00265266 | $0.003265 | $0.00301206 | $151,536 | $79,580 |
| Apr-23 2024 | $0.00275535 | $0.00265325 | $0.00408277 | $0.00391986 | $232,428 | $82,661 |
| Apr-22 2024 | $0.0039849 | $0.00370698 | $0.00443099 | $0.00396997 | $336,617 | $119,547 |
| Apr-21 2024 | $0.00398766 | $0.0029261 | $0.00433555 | $0.0030815 | $690,313 | $119,630 |
| Apr-20 2024 | $0.00300681 | $0.00204694 | $0.00309952 | $0.00221688 | $353,138 | $90,204 |
| Apr-19 2024 | $0.00210498 | $0.00210498 | $0.00258141 | $0.00258141 | $130,199 | $63,149 |