Cap Mercado $2.48T
-0.22%
Volumen 24h $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de hiSEALS (HISEALS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00250078 | $0.00248915 | $0.00294498 | $0.00263057 | $140,711 | $75,023 |
| Apr-25 2024 | $0.00262821 | $0.00260957 | $0.00277857 | $0.00264107 | $145,624 | $78,846 |
| Apr-24 2024 | $0.00265266 | $0.00265266 | $0.003265 | $0.00301206 | $151,536 | $79,580 |
| Apr-23 2024 | $0.00275535 | $0.00265325 | $0.00408277 | $0.00391986 | $232,428 | $82,661 |
| Apr-22 2024 | $0.0039849 | $0.00370698 | $0.00443099 | $0.00396997 | $336,617 | $119,547 |
| Apr-21 2024 | $0.00398766 | $0.0029261 | $0.00433555 | $0.0030815 | $690,313 | $119,630 |
| Apr-20 2024 | $0.00300681 | $0.00204694 | $0.00309952 | $0.00221688 | $353,138 | $90,204 |
| Apr-19 2024 | $0.00210498 | $0.00210498 | $0.00258141 | $0.00258141 | $130,199 | $63,149 |
| Apr-18 2024 | $0.00248606 | $0.00248606 | $0.00318485 | $0.00311281 | $127,831 | $74,582 |
| Apr-17 2024 | $0.00302685 | $0.00239038 | $0.00498464 | $0.00498464 | $361,615 | $90,806 |
| Apr-16 2024 | $0.00488875 | $0.00214734 | $0.00500089 | $0.00251938 | $652,609 | $146,663 |
| Apr-15 2024 | $0.00260873 | $0.00188689 | $0.00260873 | $0.00190011 | $137,466 | $78,262 |
| Apr-14 2024 | $0.00190308 | $0.00171379 | $0.00190308 | $0.00174703 | $100,112 | $57,092 |
| Apr-13 2024 | $0.00171993 | $0.00171993 | $0.00230045 | $0.00205698 | $81,884 | $51,598 |
| Apr-12 2024 | $0.00203025 | $0.00203025 | $0.00249991 | $0.00246748 | $90,921 | $60,908 |