Cap Mercado $2.31T
-0.66%
Volume 24h $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Moedas
26.918
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de hiSEALS (HISEALS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00212561 | $0.00211001 | $0.00238321 | $0.00223443 | $147,086 | $63,769 |
| Apr-29 2024 | $0.0022794 | $0.00221249 | $0.00258768 | $0.00252232 | $144,054 | $68,382 |
| Apr-28 2024 | $0.00252447 | $0.002389 | $0.00261373 | $0.00261373 | $148,841 | $75,734 |
| Apr-27 2024 | $0.00251325 | $0.00235356 | $0.00278831 | $0.00244804 | $151,861 | $75,398 |
| Apr-26 2024 | $0.00250078 | $0.00248915 | $0.00294498 | $0.00263057 | $140,711 | $75,023 |
| Apr-25 2024 | $0.00262821 | $0.00260957 | $0.00277857 | $0.00264107 | $145,624 | $78,846 |
| Apr-24 2024 | $0.00265266 | $0.00265266 | $0.003265 | $0.00301206 | $151,536 | $79,580 |
| Apr-23 2024 | $0.00275535 | $0.00265325 | $0.00408277 | $0.00391986 | $232,428 | $82,661 |
| Apr-22 2024 | $0.0039849 | $0.00370698 | $0.00443099 | $0.00396997 | $336,617 | $119,547 |
| Apr-21 2024 | $0.00398766 | $0.0029261 | $0.00433555 | $0.0030815 | $690,313 | $119,630 |
| Apr-20 2024 | $0.00300681 | $0.00204694 | $0.00309952 | $0.00221688 | $353,138 | $90,204 |
| Apr-19 2024 | $0.00210498 | $0.00210498 | $0.00258141 | $0.00258141 | $130,199 | $63,149 |
| Apr-18 2024 | $0.00248606 | $0.00248606 | $0.00318485 | $0.00311281 | $127,831 | $74,582 |
| Apr-17 2024 | $0.00302685 | $0.00239038 | $0.00498464 | $0.00498464 | $361,615 | $90,806 |
| Apr-16 2024 | $0.00488875 | $0.00214734 | $0.00500089 | $0.00251938 | $652,609 | $146,663 |