Cap Marché $2.38T
0.38%
Volume 24h $77.43B
BTC % 50.5%
-0.15%
ETH % 14.73%
0.13%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00186665 | $0.00181859 | $0.00197881 | $0.0019728 | $148,740 | $56,000 |
May-09 2024 | $0.00197214 | $0.00196991 | $0.00205641 | $0.00197927 | $152,080 | $59,164 |
May-08 2024 | $0.00197722 | $0.00196665 | $0.00218571 | $0.00217817 | $142,902 | $59,317 |
May-07 2024 | $0.00216713 | $0.00216713 | $0.0024321 | $0.00227954 | $143,810 | $65,014 |
May-06 2024 | $0.00224707 | $0.00209938 | $0.00231997 | $0.00209938 | $152,417 | $67,412 |
May-05 2024 | $0.00215128 | $0.00215128 | $0.00239504 | $0.00239339 | $146,251 | $64,539 |
May-04 2024 | $0.00244242 | $0.00229961 | $0.00250136 | $0.00236182 | $157,146 | $73,273 |
May-03 2024 | $0.00235604 | $0.00218722 | $0.00243274 | $0.00222213 | $161,353 | $70,681 |
May-02 2024 | $0.00222504 | $0.00209677 | $0.00226749 | $0.00221293 | $156,177 | $66,751 |
May-01 2024 | $0.00223787 | $0.00209359 | $0.00225996 | $0.00217272 | $166,687 | $67,136 |
Apr-30 2024 | $0.00212561 | $0.00211001 | $0.00238321 | $0.00223443 | $147,086 | $63,769 |
Apr-29 2024 | $0.0022794 | $0.00221249 | $0.00258768 | $0.00252232 | $144,054 | $68,382 |
Apr-28 2024 | $0.00252447 | $0.002389 | $0.00261373 | $0.00261373 | $148,841 | $75,734 |
Apr-27 2024 | $0.00251325 | $0.00235356 | $0.00278831 | $0.00244804 | $151,861 | $75,398 |
Apr-26 2024 | $0.00250078 | $0.00248915 | $0.00294498 | $0.00263057 | $140,711 | $75,023 |