Market Cap $2.48T
-4.19%
Volume 24h $176.19B
17.34%
BTC % 50.63%
0.07%
ETH % 15.35%
0%
Coins
26.831
+45
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00095677 | $0.00090606 | $0.00096353 | $0.00094252 | $127,697 | - |
Apr-23 2024 | $0.00090699 | $0.00087125 | $0.00102082 | $0.00099953 | $139,316 | - |
Apr-22 2024 | $0.0010014 | $0.00099383 | $0.00121585 | $0.00121585 | $137,158 | - |
Apr-21 2024 | $0.00117502 | $0.00101833 | $0.00120793 | $0.00101901 | $153,613 | - |
Apr-20 2024 | $0.00102044 | $0.00102044 | $0.00112467 | $0.0010716 | $96,597 | - |
Apr-19 2024 | $0.00105599 | $0.00105599 | $0.00113139 | $0.00110441 | $100,309 | - |
Apr-18 2024 | $0.00110759 | $0.00109719 | $0.0012273 | $0.0012273 | $145,082 | - |
Apr-17 2024 | $0.00123988 | $0.00115518 | $0.0013478 | $0.00123032 | $145,344 | - |
Apr-16 2024 | $0.00119851 | $0.00116255 | $0.001269 | $0.0012355 | $138,224 | - |
Apr-15 2024 | $0.00117895 | $0.00110109 | $0.00159058 | $0.00110109 | $160,377 | - |
Apr-14 2024 | $0.00114501 | $0.00106771 | $0.00147112 | $0.00142777 | $132,549 | - |
Apr-13 2024 | $0.00142064 | $0.00112612 | $0.00154656 | $0.00116081 | $164,406 | - |
Apr-12 2024 | $0.00120844 | $0.00120844 | $0.00135323 | $0.00126487 | $138,444 | - |
Apr-11 2024 | $0.0012615 | $0.00123924 | $0.00130161 | $0.0012518 | $148,948 | - |
Apr-10 2024 | $0.00125742 | $0.00118351 | $0.00128724 | $0.00122239 | $170,034 | - |