Cap Marché $2.86T
2.62%
Volume 24h $289.75B
-3.53%
BTC % 57.09%
0.7%
ETH % 10.06%
-0.69%
Monnaies
34.586
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HistoryDAO (HAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| May-03 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| May-02 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| May-01 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Apr-30 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Apr-29 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Apr-28 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Apr-27 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Apr-26 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Apr-25 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Apr-24 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Apr-23 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Apr-22 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Apr-21 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Apr-20 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |