시가총액 $2.25T
-5.01%
볼륨 24시간 $199.17B
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
코인
26.918
+23
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00088812 | $0.00086876 | $0.0009059 | $0.00087537 | $69,816 | - |
| Apr-29 2024 | $0.00088005 | $0.00087185 | $0.00092694 | $0.00092694 | $101,206 | - |
| Apr-28 2024 | $0.00092736 | $0.00092668 | $0.00095782 | $0.00093773 | $130,609 | - |
| Apr-27 2024 | $0.0009377 | $0.00088307 | $0.00098183 | $0.00089347 | $128,691 | - |
| Apr-26 2024 | $0.00093839 | $0.00093839 | $0.00098512 | $0.00095543 | $127,572 | - |
| Apr-25 2024 | $0.00095199 | $0.00095199 | $0.00100689 | $0.00095662 | $136,659 | - |
| Apr-24 2024 | $0.00095677 | $0.00090606 | $0.00096353 | $0.00094252 | $127,697 | - |
| Apr-23 2024 | $0.00090699 | $0.00087125 | $0.00102082 | $0.00099953 | $139,316 | - |
| Apr-22 2024 | $0.0010014 | $0.00099383 | $0.00121585 | $0.00121585 | $137,158 | - |
| Apr-21 2024 | $0.00117502 | $0.00101833 | $0.00120793 | $0.00101901 | $153,613 | - |
| Apr-20 2024 | $0.00102044 | $0.00102044 | $0.00112467 | $0.0010716 | $96,597 | - |
| Apr-19 2024 | $0.00105599 | $0.00105599 | $0.00113139 | $0.00110441 | $100,309 | - |
| Apr-18 2024 | $0.00110759 | $0.00109719 | $0.0012273 | $0.0012273 | $145,082 | - |
| Apr-17 2024 | $0.00123988 | $0.00115518 | $0.0013478 | $0.00123032 | $145,344 | - |
| Apr-16 2024 | $0.00119851 | $0.00116255 | $0.001269 | $0.0012355 | $138,224 | - |