Cap Mercado $2.45T
-1.5%
Volume 24h $105.69B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Moedas
26.861
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HistoryDAO (HAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00093839 | $0.00093839 | $0.00098512 | $0.00095543 | $127,572 | - |
| Apr-25 2024 | $0.00095199 | $0.00095199 | $0.00100689 | $0.00095662 | $136,659 | - |
| Apr-24 2024 | $0.00095677 | $0.00090606 | $0.00096353 | $0.00094252 | $127,697 | - |
| Apr-23 2024 | $0.00090699 | $0.00087125 | $0.00102082 | $0.00099953 | $139,316 | - |
| Apr-22 2024 | $0.0010014 | $0.00099383 | $0.00121585 | $0.00121585 | $137,158 | - |
| Apr-21 2024 | $0.00117502 | $0.00101833 | $0.00120793 | $0.00101901 | $153,613 | - |
| Apr-20 2024 | $0.00102044 | $0.00102044 | $0.00112467 | $0.0010716 | $96,597 | - |
| Apr-19 2024 | $0.00105599 | $0.00105599 | $0.00113139 | $0.00110441 | $100,309 | - |
| Apr-18 2024 | $0.00110759 | $0.00109719 | $0.0012273 | $0.0012273 | $145,082 | - |
| Apr-17 2024 | $0.00123988 | $0.00115518 | $0.0013478 | $0.00123032 | $145,344 | - |
| Apr-16 2024 | $0.00119851 | $0.00116255 | $0.001269 | $0.0012355 | $138,224 | - |
| Apr-15 2024 | $0.00117895 | $0.00110109 | $0.00159058 | $0.00110109 | $160,377 | - |
| Apr-14 2024 | $0.00114501 | $0.00106771 | $0.00147112 | $0.00142777 | $132,549 | - |
| Apr-13 2024 | $0.00142064 | $0.00112612 | $0.00154656 | $0.00116081 | $164,406 | - |
| Apr-12 2024 | $0.00120844 | $0.00120844 | $0.00135323 | $0.00126487 | $138,444 | - |