Cap Mercado $2.43T
3.01%
Volumen 24h $182.81B
5.17%
BTC % 51.44%
0.13%
ETH % 15.11%
-0.33%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HistoryDAO (HAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00123988 | $0.00115518 | $0.0013478 | $0.00123032 | $145,344 | - |
| Apr-16 2024 | $0.00119851 | $0.00116255 | $0.001269 | $0.0012355 | $138,224 | - |
| Apr-15 2024 | $0.00117895 | $0.00110109 | $0.00159058 | $0.00110109 | $160,377 | - |
| Apr-14 2024 | $0.00114501 | $0.00106771 | $0.00147112 | $0.00142777 | $132,549 | - |
| Apr-13 2024 | $0.00142064 | $0.00112612 | $0.00154656 | $0.00116081 | $164,406 | - |
| Apr-12 2024 | $0.00120844 | $0.00120844 | $0.00135323 | $0.00126487 | $138,444 | - |
| Apr-11 2024 | $0.0012615 | $0.00123924 | $0.00130161 | $0.0012518 | $148,948 | - |
| Apr-10 2024 | $0.00125742 | $0.00118351 | $0.00128724 | $0.00122239 | $170,034 | - |
| Apr-09 2024 | $0.00129073 | $0.00124038 | $0.00135128 | $0.00133664 | $142,333 | - |
| Apr-08 2024 | $0.00133569 | $0.0013177 | $0.00135001 | $0.00131966 | $142,853 | - |
| Apr-07 2024 | $0.00132083 | $0.00132083 | $0.00144135 | $0.00141461 | $138,616 | - |
| Apr-06 2024 | $0.00141602 | $0.00138841 | $0.00150119 | $0.00140793 | $122,533 | - |
| Apr-05 2024 | $0.00140743 | $0.00138343 | $0.00153096 | $0.001445 | $125,535 | - |
| Apr-04 2024 | $0.00145805 | $0.00141555 | $0.00159596 | $0.00145144 | $128,476 | - |
| Apr-03 2024 | $0.00145271 | $0.00141537 | $0.00148577 | $0.00141537 | $124,575 | - |