Cap Mercado $2.86T
2.48%
Volumen 24h $296.40B
-0.57%
BTC % 56.95%
0.4%
ETH % 10.07%
-0.49%
Monedas
34.586
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HistoryDAO (HAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| May-03 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| May-02 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| May-01 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Apr-30 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Apr-29 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Apr-28 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Apr-27 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Apr-26 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Apr-25 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Apr-24 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Apr-23 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Apr-22 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Apr-21 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Apr-20 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |