Market Cap $3.48T 0.41%
Volume 24h $195.93B
BTC % 60.09% -0.15%
ETH % 8.79% -0.11%
Coins 32.128 +2
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15701
Florin
Florin
15701
XFL
- - - -
30d 183.59%
60d 183.59%
90d 183.59%
Open $27.83
Low $27.83
High $27.83
- - -
15702
FLORK
FLORK
15702
FLORK
- - - 1.2%
30d -3.36%
60d -0.82%
90d -93.05%
Open $0.00000003
Low $0.00000003
High $0.00000003
- - -
15703
FLORK BNB
FLORK BNB
15703
FLORK
- - - -
30d 8.07%
60d 12.64%
90d -23.06%
Open $0.00081538
Low $0.00081538
High $0.00081538
- - -
15704
Florky
Florky
15704
FLORKY
- - - -
30d -79.58%
60d -80.09%
90d -79.31%
Open $0.000000037
Low $0.000000037
High $0.000000037
- - -
15705
FLOSHIDO INU
FLOSHIDO INU
15705
FLOSHIDO
- - - -
30d -6.82%
60d -0.2%
90d 25.17%
Open $0.000001598
Low $0.000001598
High $0.000001598
- - -
15706
Floshin Token
Floshin Token
15706
FLOSHIN
- - - -0.57%
30d 3.45%
60d -11.33%
90d 14.4%
Open -
Low -
High -
- - -
15707
Flourish Coin
Flourish Coin
15707
FLRS
- - - 151.43%
30d 51.68%
60d 38.51%
90d 35.3%
Open -
Low -
High -
- - -
15708 $0.022097 - 0.42% -0.56%
30d -5.31%
60d 16.61%
90d -0.81%
Open $0.022065
Low $0.021989
High $0.022244
- - -
15709
FlourMix
FlourMix
15709
FLOMX
- 1.86% -3.79% 8.72%
30d 5.57%
60d -0.02%
90d 82.31%
Open -
Low -
High $0.010328
- - -
15710
Flov Market
Flov Market
15710
FLOVM
- - - -0.31%
30d -4.94%
60d -36.15%
90d -73.71%
Open $0.00002112
Low $0.00002112
High $0.00002112
- - -
15711
Flovi inu
Flovi inu
15711
FLOVI
- - - 8.06%
30d -8.16%
60d 35.8%
90d 4.29%
Open -
Low -
High -
- - -
15712
Flow
Flow
15712
XFL
- 0.11% -0.39% 4.05%
30d -3.45%
60d -3.45%
90d -3.45%
Open $0.00272561
Low $0.0027045
High $0.00275533
- - -
15713
Flow Protocol
Flow Protocol
15713
FLOWP
- 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open $0.467432
Low $0.467432
High $0.467432
- - -
15714
Flowchain
Flowchain
15714
FLC
- -0.43% 1.02% 7.83%
30d 11.68%
60d 15.78%
90d -62.07%
Open $0.00143243
Low $0.00136984
High $0.00144818
- - -
15715
Flowmatic
Flowmatic
15715
$FM
$0.022329 - 2.76% -2.68%
30d -27.69%
60d 5.41%
90d 5.19%
Open $0.021461
Low $0.021461
High $0.022424
- - -
15716
Floyx
Floyx
15716
FLOYX
- - - -
30d -64.47%
60d -77.2%
90d -86.08%
Open $0.000001349
Low $0.000001349
High $0.000001349
- - -
15717 - - - -
30d -16.13%
60d -54.09%
90d -77.38%
Open $0.00025687
Low $0.00025687
High $0.00025687
- - -
15718
Fluence
Fluence
15718
FLT
- -6.35% -11.02% -11.02%
30d -11.02%
60d -11.02%
90d -11.02%
Open $1.2165
Low $1.1392
High $1.2165
- - -
15719
Fluent Finance
Fluent Finance
15719
USPLUS
- - - -
30d 0.04%
60d -38.42%
90d -81.35%
Open $0.344886
Low $0.344886
High $0.344886
- - -
15720
FLUFFY
FLUFFY
15720
FLUFFY
- - - -
30d -39.45%
60d -47.93%
90d -63.67%
Open $0.00001068
Low $0.00001068
High $0.00001068
- - -
15721
Fluffy Coin
Fluffy Coin
15721
FLUF
- - - 0.8%
30d -13%
60d -10.28%
90d -8.98%
Open $0.00010013
Low $0.00010013
High $0.00010013
- - -
15722
Fluffy Inu
Fluffy Inu
15722
FLUFFY
- - - -1.67%
30d 23.24%
60d 53.33%
90d -18.06%
Open $0.000000117
Low $0.000000117
High $0.000000117
- - -
15723
Fluffy Token
Fluffy Token
15723
$FLUFFY
- - - -1.3%
30d -41.15%
60d -67.52%
90d -95.25%
Open $0.016972
Low $0.016972
High $0.016972
- - -
15724
Fluffys
Fluffys
15724
FLUFFYS
$0.000934 - -10.57% -3.36%
30d -13.51%
60d 11.52%
90d 5.12%
Open $0.00104455
Low $0.00093411
High $0.00104455
- - -
15725
Fluid
Fluid
15725
FLUID
- - - -
30d -2.6%
60d -16.11%
90d -34.88%
Open $0.045382
Low $0.045382
High $0.045382
- - -
15726
Fluid FRAX
Fluid FRAX
15726
FFRAX
- - - -0.15%
30d -13.71%
60d -13.71%
90d -13.71%
Open $1.0058
Low $1.0058
High $1.0058
- - -
15727
FluidFi
FluidFi
15727
FLUID
- - - 0.79%
30d -20.02%
60d -23.63%
90d -33.45%
Open $0.010751
Low $0.010751
High $0.010751
- - -
15728
Fluidity
Fluidity
15728
FLY
$0.005175 - -0.28% -3.05%
30d 0.69%
60d -4.52%
90d 209.35%
Open $0.0051904
Low $0.00516484
High $0.00522835
- - -
15729
Fluidity
Fluidity
15729
FUSDC
$0.9954 - -0.51% -0.56%
30d -0.32%
60d -0.21%
90d 0.15%
Open $1.0003
Low $0.9954
High $1.0018
- - -
15730
Fluity
Fluity
15730
FLTY
- - - -
30d -19.82%
60d -27.38%
90d -38.1%
Open $0.00383123
Low $0.00383123
High $0.00383123
- - -
15731
Fluity USD
Fluity USD
15731
FLUSD
- -0.01% -1.65% 1.24%
30d 0.28%
60d -
90d -
Open $1.0593
Low $1.0415
High $1.0594
- - -
15732
Flute
Flute
15732
FLUT
- - - -
30d -1.47%
60d -3.8%
90d -11.46%
Open $0.0001775
Low $0.0001775
High $0.0001775
- - -
15733
FlutterCoin
FlutterCoin
15733
FLT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15734
FLUUS
FLUUS
15734
FLUUS
- - - 0.08%
30d 3.38%
60d -25.88%
90d -43.36%
Open $0.00289723
Low $0.00289723
High $0.00289723
- - -
15735
Flux
Flux
15735
FLX
$0.016868 - -1.59% -5.14%
30d -33.96%
60d -23.12%
90d -41.82%
Open $0.01714
Low $0.016867
High $0.01714
- - -
15736
FLUX
FLUX
15736
FLUX
- - - 1.02%
30d -7.89%
60d -54.94%
90d -62.09%
Open $0.099837
Low $0.099837
High $0.099837
- - -
15737
Flux Protocol
Flux Protocol
15737
FLUXP
- - - -
30d -6.87%
60d -6.26%
90d -7.1%
Open $0.010533
Low $0.010533
High $0.010533
- - -
15738
Flux USDC
Flux USDC
15738
FUSDC
- - - -
30d -
60d -
90d -
Open $0.020887
Low $0.020887
High $0.020887
- - -
15739
Fluz Fluz
Fluz Fluz
15739
FLUZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15740
Fly Doge
Fly Doge
15740
FYDO
- - - 0.04%
30d 593.76%
60d 593.76%
90d 593.76%
Open $0.00021304
Low $0.00021304
High $0.00021304
- - -
15741 $0.078768 - 3.1% -1.83%
30d 20.13%
60d 130.31%
90d 98.68%
Open $0.07652
Low $0.075952
High $0.085225
- - -
15742
Flying Colours
Flying Colours
15742
OURS
- - - -0.07%
30d 15.92%
60d 2.09%
90d -16.94%
Open $1.6943
Low $1.6943
High $1.6943
- - -
15743
FlyPaper
FlyPaper
15743
STICKY
- - - 8.37%
30d -39.64%
60d -47.89%
90d -60.8%
Open $0.00005798
Low $0.00005798
High $0.00005798
- - -
15744
FlypMe
FlypMe
15744
FYP
- - - 0.2%
30d 365.76%
60d -74.44%
90d -73%
Open $0.00512296
Low $0.00512296
High $0.00512296
- - -
15745
FM Gallery
FM Gallery
15745
FMG
- - - 0.08%
30d -0.02%
60d -0.04%
90d -50.01%
Open $0.00029993
Low $0.00029993
High $0.00029993
- - -
15746
FME
FME
15746
FME
- - - -
30d 0.02%
60d -
90d 0.01%
Open $0.00071025
Low $0.00071025
High $0.00071025
- - -
15747 - 0.52% -1.62% -18.3%
30d -95.62%
60d -73.24%
90d -73.24%
Open -
Low -
High -
- - -
15748
FMex
FMex
15748
FMEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15749
FMONEY Finance
FMONEY Finance
15749
FMON
- - - -1.85%
30d -4.36%
60d -35.24%
90d -57.18%
Open $0.00001324
Low $0.00001324
High $0.00001324
- - -
15750
FNB Protocol
FNB Protocol
15750
FNB
- - - 0.08%
30d -0.03%
60d -48.61%
90d -50.02%
Open $0.00001439
Low $0.00001439
High $0.00001439
- - -
32.128 Coins Monitored - Page 315 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.