Market Cap $3.48T
0.41%
Volume 24h $195.93B
BTC % 60.09%
-0.15%
ETH % 8.79%
-0.11%
Coins
32.128
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15701 |
Florin
15701
XFL
|
- | - | - | - |
30d
183.59%
60d
183.59%
90d
183.59%
|
Open $27.83
Low $27.83
High $27.83
|
- - | - |
|
||
| 15702 |
FLORK
15702
FLORK
|
- | - | - | 1.2% |
30d
-3.36%
60d
-0.82%
90d
-93.05%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
||
| 15703 |
FLORK BNB
15703
FLORK
|
- | - | - | - |
30d
8.07%
60d
12.64%
90d
-23.06%
|
Open $0.00081538
Low $0.00081538
High $0.00081538
|
- - | - |
|
||
| 15704 |
Florky
15704
FLORKY
|
- | - | - | - |
30d
-79.58%
60d
-80.09%
90d
-79.31%
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 15705 |
FLOSHIDO INU
15705
FLOSHIDO
|
- | - | - | - |
30d
-6.82%
60d
-0.2%
90d
25.17%
|
Open $0.000001598
Low $0.000001598
High $0.000001598
|
- - | - |
|
||
| 15706 |
Floshin Token
15706
FLOSHIN
|
- | - | - | -0.57% |
30d
3.45%
60d
-11.33%
90d
14.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15707 |
Flourish Coin
15707
FLRS
|
- | - | - | 151.43% |
30d
51.68%
60d
38.51%
90d
35.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15708 |
Flourishing AI
15708
AI
|
$0.022097 | - | 0.42% | -0.56% |
30d
-5.31%
60d
16.61%
90d
-0.81%
|
Open $0.022065
Low $0.021989
High $0.022244
|
- - | - |
|
||
| 15709 |
FlourMix
15709
FLOMX
|
- | 1.86% | -3.79% | 8.72% |
30d
5.57%
60d
-0.02%
90d
82.31%
|
Open -
Low -
High $0.010328
|
- - | - |
|
||
| 15710 |
Flov Market
15710
FLOVM
|
- | - | - | -0.31% |
30d
-4.94%
60d
-36.15%
90d
-73.71%
|
Open $0.00002112
Low $0.00002112
High $0.00002112
|
- - | - |
|
||
| 15711 |
Flovi inu
15711
FLOVI
|
- | - | - | 8.06% |
30d
-8.16%
60d
35.8%
90d
4.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15712 |
Flow
15712
XFL
|
- | 0.11% | -0.39% | 4.05% |
30d
-3.45%
60d
-3.45%
90d
-3.45%
|
Open $0.00272561
Low $0.0027045
High $0.00275533
|
- - | - |
|
||
| 15713 |
Flow Protocol
15713
FLOWP
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.467432
Low $0.467432
High $0.467432
|
- - | - |
|
||
| 15714 |
Flowchain
15714
FLC
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
15.78%
90d
-62.07%
|
Open $0.00143243
Low $0.00136984
High $0.00144818
|
- - | - |
|
||
| 15715 |
Flowmatic
15715
$FM
|
$0.022329 | - | 2.76% | -2.68% |
30d
-27.69%
60d
5.41%
90d
5.19%
|
Open $0.021461
Low $0.021461
High $0.022424
|
- - | - |
|
||
| 15716 |
Floyx
15716
FLOYX
|
- | - | - | - |
30d
-64.47%
60d
-77.2%
90d
-86.08%
|
Open $0.000001349
Low $0.000001349
High $0.000001349
|
- - | - |
|
||
| 15717 |
Flozo Game Token
15717
FGT
|
- | - | - | - |
30d
-16.13%
60d
-54.09%
90d
-77.38%
|
Open $0.00025687
Low $0.00025687
High $0.00025687
|
- - | - |
|
||
| 15718 |
Fluence
15718
FLT
|
- | -6.35% | -11.02% | -11.02% |
30d
-11.02%
60d
-11.02%
90d
-11.02%
|
Open $1.2165
Low $1.1392
High $1.2165
|
- - | - |
|
||
| 15719 |
Fluent Finance
15719
USPLUS
|
- | - | - | - |
30d
0.04%
60d
-38.42%
90d
-81.35%
|
Open $0.344886
Low $0.344886
High $0.344886
|
- - | - |
|
||
| 15720 |
FLUFFY
15720
FLUFFY
|
- | - | - | - |
30d
-39.45%
60d
-47.93%
90d
-63.67%
|
Open $0.00001068
Low $0.00001068
High $0.00001068
|
- - | - |
|
||
| 15721 |
Fluffy Coin
15721
FLUF
|
- | - | - | 0.8% |
30d
-13%
60d
-10.28%
90d
-8.98%
|
Open $0.00010013
Low $0.00010013
High $0.00010013
|
- - | - |
|
||
| 15722 |
Fluffy Inu
15722
FLUFFY
|
- | - | - | -1.67% |
30d
23.24%
60d
53.33%
90d
-18.06%
|
Open $0.000000117
Low $0.000000117
High $0.000000117
|
- - | - |
|
||
| 15723 |
Fluffy Token
15723
$FLUFFY
|
- | - | - | -1.3% |
30d
-41.15%
60d
-67.52%
90d
-95.25%
|
Open $0.016972
Low $0.016972
High $0.016972
|
- - | - |
|
||
| 15724 |
Fluffys
15724
FLUFFYS
|
$0.000934 | - | -10.57% | -3.36% |
30d
-13.51%
60d
11.52%
90d
5.12%
|
Open $0.00104455
Low $0.00093411
High $0.00104455
|
- - | - |
|
||
| 15725 |
Fluid
15725
FLUID
|
- | - | - | - |
30d
-2.6%
60d
-16.11%
90d
-34.88%
|
Open $0.045382
Low $0.045382
High $0.045382
|
- - | - |
|
||
| 15726 |
Fluid FRAX
15726
FFRAX
|
- | - | - | -0.15% |
30d
-13.71%
60d
-13.71%
90d
-13.71%
|
Open $1.0058
Low $1.0058
High $1.0058
|
- - | - |
|
||
| 15727 |
FluidFi
15727
FLUID
|
- | - | - | 0.79% |
30d
-20.02%
60d
-23.63%
90d
-33.45%
|
Open $0.010751
Low $0.010751
High $0.010751
|
- - | - |
|
||
| 15728 |
Fluidity
15728
FLY
|
$0.005175 | - | -0.28% | -3.05% |
30d
0.69%
60d
-4.52%
90d
209.35%
|
Open $0.0051904
Low $0.00516484
High $0.00522835
|
- - | - |
|
||
| 15729 |
Fluidity
15729
FUSDC
|
$0.9954 | - | -0.51% | -0.56% |
30d
-0.32%
60d
-0.21%
90d
0.15%
|
Open $1.0003
Low $0.9954
High $1.0018
|
- - | - |
|
||
| 15730 |
Fluity
15730
FLTY
|
- | - | - | - |
30d
-19.82%
60d
-27.38%
90d
-38.1%
|
Open $0.00383123
Low $0.00383123
High $0.00383123
|
- - | - |
|
||
| 15731 |
Fluity USD
15731
FLUSD
|
- | -0.01% | -1.65% | 1.24% |
30d
0.28%
60d
-
90d
-
|
Open $1.0593
Low $1.0415
High $1.0594
|
- - | - |
|
||
| 15732 |
Flute
15732
FLUT
|
- | - | - | - |
30d
-1.47%
60d
-3.8%
90d
-11.46%
|
Open $0.0001775
Low $0.0001775
High $0.0001775
|
- - | - |
|
||
| 15733 |
FlutterCoin
15733
FLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15734 |
FLUUS
15734
FLUUS
|
- | - | - | 0.08% |
30d
3.38%
60d
-25.88%
90d
-43.36%
|
Open $0.00289723
Low $0.00289723
High $0.00289723
|
- - | - |
|
||
| 15735 |
Flux
15735
FLX
|
$0.016868 | - | -1.59% | -5.14% |
30d
-33.96%
60d
-23.12%
90d
-41.82%
|
Open $0.01714
Low $0.016867
High $0.01714
|
- - | - |
|
||
| 15736 |
FLUX
15736
FLUX
|
- | - | - | 1.02% |
30d
-7.89%
60d
-54.94%
90d
-62.09%
|
Open $0.099837
Low $0.099837
High $0.099837
|
- - | - |
|
||
| 15737 |
Flux Protocol
15737
FLUXP
|
- | - | - | - |
30d
-6.87%
60d
-6.26%
90d
-7.1%
|
Open $0.010533
Low $0.010533
High $0.010533
|
- - | - |
|
||
| 15738 |
Flux USDC
15738
FUSDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.020887
Low $0.020887
High $0.020887
|
- - | - |
|
||
| 15739 |
Fluz Fluz
15739
FLUZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15740 |
Fly Doge
15740
FYDO
|
- | - | - | 0.04% |
30d
593.76%
60d
593.76%
90d
593.76%
|
Open $0.00021304
Low $0.00021304
High $0.00021304
|
- - | - |
|
||
| 15741 |
Flying Avocado Cat
15741
FAC
|
$0.078768 | - | 3.1% | -1.83% |
30d
20.13%
60d
130.31%
90d
98.68%
|
Open $0.07652
Low $0.075952
High $0.085225
|
- - | - |
|
||
| 15742 |
Flying Colours
15742
OURS
|
- | - | - | -0.07% |
30d
15.92%
60d
2.09%
90d
-16.94%
|
Open $1.6943
Low $1.6943
High $1.6943
|
- - | - |
|
||
| 15743 |
FlyPaper
15743
STICKY
|
- | - | - | 8.37% |
30d
-39.64%
60d
-47.89%
90d
-60.8%
|
Open $0.00005798
Low $0.00005798
High $0.00005798
|
- - | - |
|
||
| 15744 |
FlypMe
15744
FYP
|
- | - | - | 0.2% |
30d
365.76%
60d
-74.44%
90d
-73%
|
Open $0.00512296
Low $0.00512296
High $0.00512296
|
- - | - |
|
||
| 15745 |
FM Gallery
15745
FMG
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.04%
90d
-50.01%
|
Open $0.00029993
Low $0.00029993
High $0.00029993
|
- - | - |
|
||
| 15746 |
FME
15746
FME
|
- | - | - | - |
30d
0.02%
60d
-
90d
0.01%
|
Open $0.00071025
Low $0.00071025
High $0.00071025
|
- - | - |
|
||
| 15747 |
FMETA / Facebook Metaverse
15747
FMETA
|
- | 0.52% | -1.62% | -18.3% |
30d
-95.62%
60d
-73.24%
90d
-73.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15748 |
FMex
15748
FMEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15749 |
FMONEY Finance
15749
FMON
|
- | - | - | -1.85% |
30d
-4.36%
60d
-35.24%
90d
-57.18%
|
Open $0.00001324
Low $0.00001324
High $0.00001324
|
- - | - |
|
||
| 15750 |
FNB Protocol
15750
FNB
|
- | - | - | 0.08% |
30d
-0.03%
60d
-48.61%
90d
-50.02%
|
Open $0.00001439
Low $0.00001439
High $0.00001439
|
- - | - |
|
32.128 Coins Monitored - Page
315 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.