Market Cap $3.28T
1.04%
Volume 24h $285.77B
4.49%
BTC % 54.88%
-0.4%
ETH % 11.12%
0.09%
Coins
34.087
+9
Exchanges
885
Last update
17 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15701 |
FEICHANG NIU
15701
FCN
|
- | -0.02% | -1.04% | 13.71% |
30d
32.19%
60d
156.7%
90d
103.15%
|
Open $0.000000009
Low $0.000000009
High $0.00000001
|
- - | - |
|
||
| 15702 |
Feisty Doge NFT
15702
NFD
|
$0.000048 | - | 3.06% | -10.35% |
30d
4.93%
60d
6.47%
90d
-43.09%
|
Open $0.00004794
Low $0.00004569
High $0.00004823
|
- - | - |
|
||
| 15703 |
FELICETTE
15703
ETH
|
- | - | - | 3.15% |
30d
-46.95%
60d
-57.46%
90d
-59.86%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 15704 |
Felis
15704
FELIS
|
$0.00000004 | - | -93.39% | -94.62% |
30d
51.35%
60d
98.26%
90d
-47.25%
|
Open $0.000000574
Low $0.000000037
High $0.000000574
|
- - | - |
|
||
| 15705 |
Felix
15705
$FELIX
|
- | - | - | -0.24% |
30d
-4.11%
60d
-22.49%
90d
-78.59%
|
Open $0.000000069
Low $0.000000069
High $0.000000069
|
- - | - |
|
||
| 15706 |
Felix 2.0 ETH
15706
FELIX
|
- | - | - | - |
30d
-53.83%
60d
-74.53%
90d
-74.53%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
| 15707 |
Felix the Cat
15707
FELIX
|
- | - | - | 0.37% |
30d
-1.33%
60d
-63.22%
90d
-93.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15708 |
Felix Token
15708
FLX
|
- | - | - | -8.88% |
30d
0.26%
60d
-12.82%
90d
-21.31%
|
Open $0.000000061
Low $0.000000061
High $0.000000061
|
- - | - |
|
||
| 15709 |
FelixCoin
15709
FELIX
|
- | - | - | - |
30d
2215.03%
60d
-97.56%
90d
-97.36%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 15710 |
Felixo Coin
15710
FLXO
|
- | - | - | -0.44% |
30d
-13.85%
60d
-17.2%
90d
-34.28%
|
Open $0.00063299
Low $0.00063299
High $0.00063299
|
- - | - |
|
||
| 15711 |
Fenix Finance
15711
FENIX
|
- | 0.44% | -10.28% | -70.75% |
30d
-9.89%
60d
-10.49%
90d
1.72%
|
Open $0.027266
Low $0.024487
High $0.027516
|
- - | - |
|
||
| 15712 |
Fenix Inu
15712
FNIX
|
- | - | - | -3.91% |
30d
-60.87%
60d
-62.53%
90d
-47.22%
|
Open $0.000000116
Low $0.000000116
High $0.000000116
|
- - | - |
|
||
| 15713 |
Fenomy
15713
FENOMY
|
- | - | - | 0.95% |
30d
0.28%
60d
-1.23%
90d
-13.25%
|
Open $0.00034728
Low $0.00034728
High $0.00034728
|
- - | - |
|
||
| 15714 |
Fera
15714
FERA
|
- | - | - | - |
30d
-40.45%
60d
-39.16%
90d
-61.17%
|
Open $0.00187221
Low $0.00187221
High $0.00187221
|
- - | - |
|
||
| 15715 |
FerrariSwap
15715
FERRARI
|
- | 0.02% | 0.08% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.092808
Low $0.092808
High $0.092894
|
- - | - |
|
||
| 15716 |
Ferret
15716
FRT
|
- | - | - | -0.4% |
30d
-49.86%
60d
-93.76%
90d
-81.31%
|
Open $0.00004919
Low $0.00004919
High $0.00004919
|
- - | - |
|
||
| 15717 |
Ferron
15717
FRRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15718 |
Fertilizer
15718
FRT
|
- | 0.69% | -0.42% | 6.16% |
30d
-9.89%
60d
-52.35%
90d
-70.14%
|
Open $0.00557832
Low $0.00555082
High $0.00557832
|
- - | - |
|
||
| 15719 |
Ferzan
15719
FERZAN
|
- | - | - | - |
30d
-55.85%
60d
-66.06%
90d
-82.1%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 15720 |
FesBNB
15720
FESBNB
|
- | 0.14% | -35.23% | -42.05% |
30d
-55.55%
60d
-62.08%
90d
-62.08%
|
Open $0.00212697
Low $0.00206467
High $0.00212697
|
- - | - |
|
||
| 15721 |
Fesschain
15721
FESS
|
- | - | - | -50% |
30d
-99.99%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15722 |
FetaToken
15722
FETA
|
- | -4.96% | -15.32% | -15.55% |
30d
-72.12%
60d
-95.17%
90d
-
|
Open $0.00300152
Low $0.00257278
High $0.00301479
|
- - | - |
|
||
| 15723 |
Fetch
15723
FETCH
|
- | - | - | -36.18% |
30d
-38.63%
60d
-68.15%
90d
-59.13%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 15724 |
Feudalz Goldz
15724
GOLDZ
|
- | 0.28% | -4.75% | -9.79% |
30d
-26.44%
60d
-78.18%
90d
-78.18%
|
Open $0.437747
Low $0.418764
High $0.453825
|
- - | - |
|
||
| 15725 |
Few and Far Protocol
15725
FAR
|
- | - | - | -0.03% |
30d
-31.53%
60d
-72.47%
90d
-78.77%
|
Open $0.00017368
Low $0.00017368
High $0.00017368
|
- - | - |
|
||
| 15726 |
FEX Token
15726
FEX
|
- | 0.22% | 8.18% | -4.89% |
30d
-32.56%
60d
-12.14%
90d
12.85%
|
Open $0.37729
Low $0.37729
High $0.37729
|
- - | - |
|
||
| 15727 |
Fexanium
15727
FXM
|
- | - | - | 1.22% |
30d
22.35%
60d
7.61%
90d
6.53%
|
Open $0.00000553
Low $0.00000553
High $0.00000553
|
- - | - |
|
||
| 15728 |
Feyorra
15728
FEY
|
- | - | - | -30.24% |
30d
57.95%
60d
-11.63%
90d
-54.15%
|
Open $0.0029999
Low $0.0029999
High $0.0029999
|
- - | - |
|
||
| 15729 |
FF6000
15729
FF6000
|
- | 0.12% | 4.27% | 689.71% |
30d
2516.4%
60d
2516.4%
90d
2516.4%
|
Open $0.09684
Low $0.095772
High $0.1004
|
- - | - |
|
||
| 15730 |
FHB
15730
FHB
|
- | - | - | -39.32% |
30d
-73.91%
60d
-67.85%
90d
-61.04%
|
Open $0.000000077
Low $0.000000077
High $0.000000077
|
- - | - |
|
||
| 15731 |
FIA Protocol
15731
FIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003881
Low $0.00003881
High $0.00003881
|
- - | - |
|
||
| 15732 |
FIAT DAO
15732
FDT
|
- | - | - | 10.43% |
30d
-41.9%
60d
-0.99%
90d
-0.99%
|
Open $0.014695
Low $0.014695
High $0.014695
|
- - | - |
|
||
| 15733 |
Fiboard
15733
FBD
|
$0.002498 | - | - | - |
30d
-50.04%
60d
400.32%
90d
-99.03%
|
Open $0.00249762
Low $0.00249762
High $0.00249762
|
- - | - |
|
||
| 15734 |
FiboDex
15734
FIBO
|
- | - | - | 0.01% |
30d
-42.48%
60d
-43.88%
90d
-59.61%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 15735 |
FIBOS
15735
FO
|
- | - | - | - |
30d
-
60d
-
90d
-82.54%
|
Open $0.0001265
Low $0.0001265
High $0.0001265
|
- - | - |
|
||
| 15736 |
FIBRE
15736
FIBRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15737 |
FibSWAP DEx
15737
FIBO
|
- | - | - | -83.24% |
30d
-83.53%
60d
-93.68%
90d
-94%
|
Open $0.00029992
Low $0.00029992
High $0.00029992
|
- - | - |
|
||
| 15738 |
Fibswap DEx
15738
FIBO
|
- | 0.17% | 29.32% | -9.02% |
30d
9.86%
60d
-20.8%
90d
-3.17%
|
Open $0.00040736
Low $0.00040736
High $0.00060648
|
- - | - |
|
||
| 15739 |
FIC Network
15739
eFIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15740 |
Fidance
15740
FDC
|
- | - | - | 4.67% |
30d
-82.81%
60d
-80.4%
90d
-80.38%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 15741 |
FIDELIS
15741
FDLS
|
- | - | - | - |
30d
-
60d
0.01%
90d
0.05%
|
Open $0.00014812
Low $0.00014812
High $0.00014812
|
- - | - |
|
||
| 15742 |
Fidelity House
15742
FIH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15743 |
Fidelity Token
15743
FDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15744 |
Fidelium
15744
FID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15745 |
FidentiaX
15745
FDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15746 |
Fideum
15746
FI
|
- | - | - | - |
30d
-88.85%
60d
-94.98%
90d
-95.72%
|
Open $0.00021675
Low $0.00021675
High $0.00021675
|
- - | - |
|
||
| 15747 |
FidexToken
15747
FEX
|
- | - | - | 8.21% |
30d
24.77%
60d
65.01%
90d
64.49%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 15748 |
Fidira
15748
FID
|
$0.000479 | - | 1.25% | -2.38% |
30d
0.36%
60d
7.67%
90d
-19.18%
|
Open $0.00047734
Low $0.0004643
High $0.00047927
|
- - | - |
|
||
| 15749 |
Fidlecoin
15749
FIDLE
|
- | - | - | 12.75% |
30d
-80.18%
60d
-81.24%
90d
-71.13%
|
Open $0.00040138
Low $0.00040138
High $0.00040138
|
- - | - |
|
||
| 15750 |
FIDO
15750
FIDO
|
$0.00000472 | - | -10.31% | -22.62% |
30d
-22.62%
60d
-22.62%
90d
-22.62%
|
Open $0.000005261
Low $0.000004718
High $0.000005261
|
- - | - |
|
34.087 Coins Monitored - Page
315 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.