Market Cap $1.26T 0.27%
Volume 24h $99.38B 8.76%
BTC % 44.03% 0.27%
ETH % 17.57% -1.02%
Coins 20.840 +16
Exchanges 830
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
15701
MoveRich
MoveRich
15701
MVRC
 - - - -23.07%
30d -97.36%
60d -98.15%
90d -98.15%
Open $0.00300
Low $0.00300
High $0.00300
 - - -
15702
MoveX
MoveX
15702
MOVX
 - - - 2.7%
30d -2.78%
60d -95.75%
90d -95.75%
Open $0.000012
Low $0.000012
High $0.000012
 - - -
15703
Movie Magic
Movie Magic
15703
MVM
 - -1.73% -93.91% -92.53%
30d -93.65%
60d -95.58%
90d -95.58%
Open $0.0000000020
Low $0.0000000010
High $0.0000000020
 - - -
15704
MovieCoin
MovieCoin
15704
MOV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15705
Moving Cloud Coin
Moving Cloud Coin
15705
MCC
 - - - -
30d -
60d -100%
90d -100%
Open -
Low -
High -
 - - -
15706
MovingOn Finance
MovingOn Finance
15706
MOVON
 - - - -5.81%
30d -23.19%
60d -19.57%
90d -22.77%
Open $0.002030
Low $0.002030
High $0.002030
 - - -
15707
MoX
MoX
15707
MOX
 - - - -
30d -11.18%
60d -63.68%
90d -64.31%
Open $0.000432
Low $0.000432
High $0.000432
 - - -
15708
Moya Token
Moya Token
15708
MTK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15709
Mozart Finance
Mozart Finance
15709
MELODY
 - -0.03% -2% -5.76%
30d -34.74%
60d -35.74%
90d -35.74%
Open $0.000397
Low $0.000386
High $0.000397
 - - -
15710
Mozik
Mozik
15710
MOZ
 - - - -
30d -22.51%
60d -29.55%
90d -60.89%
Open $0.000930
Low $0.000930
High $0.000930
 - - -
15711
Mozo Token
Mozo Token
15711
MOZO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15712
Mozza
Mozza
15712
MOZZA
 - -0.59% -16.56% 39.02%
30d -87.77%
60d -87.77%
90d -87.77%
Open $0.00000035
Low $0.00000034
High $0.00000035
 - - -
15713
MP4
MP4
15713
MP4
 - -0.03% 2.25% 6.54%
30d 33.73%
60d 14.63%
90d 4.27%
Open $0.002280
Low $0.002280
High $0.002340
 - - -
15714
MPCX
MPCX
15714
XDMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15715
Mr Bigglesworth
Mr Bigglesworth
15715
BIGGLES
 - -0.18% -5.64% -
30d -
60d -
90d -
Open $0.000237
Low $0.000218
High $0.000239
 - - -
15716
Mr Burn Token
Mr Burn Token
15716
BURNS
 - -0.43% -0.65% -8.81%
30d -
60d -
90d -
Open $0.001056
Low $0.001056
High $0.001117
 - - -
15717
MR PICKLE NFT
MR PICKLE NFT
15717
PICKLE
 - -0.42% -21.3% -64.7%
30d -
60d -
90d -
Open $0.00000016
Low $0.00000016
High $0.00000016
 - - -
15718
Mr.FOX Token
Mr.FOX Token
15718
MRFOX
 - - - -2.23%
30d -13.44%
60d -29.36%
90d -17.02%
Open $0.033944
Low $0.033944
High $0.033944
 - - -
15719
Mrs Cheems
Mrs Cheems
15719
MCINU
 - 20.51% 142.88% -51.14%
30d -83.12%
60d -83.12%
90d -83.12%
Open $0.00000012
Low $0.00000009
High $0.00000028
 - - -
15720
MrsaCoin
MrsaCoin
15720
MRSA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15721
Mrweb Finance
Mrweb Finance
15721
AMA
 - 33.87% 8.11% -99.84%
30d -99.89%
60d -99.93%
90d -99.91%
Open $0.00000513
Low $0.00000308
High $0.00000693
 - - -
15722
Ms Moona Rewards
Ms Moona Rewards
15722
MOONA
 - - -21.73% -92.97%
30d -
60d -
90d -
Open $0.00000554
Low $0.00000432
High $0.00000564
 - - -
15723
MSD
MSD
15723
MSD
 $0.386659 829766201.91% 838413505.73% 785390218.52%
30d 656418989.12%
60d 673165427.85%
90d 817593704.08%
Open $145,058.16
Low $145,058.16
High $145,058.16
 $1.27K - -
15724
MSQUARE GLOBAL
MSQUARE GLOBAL
15724
MSQ
 - - - -27.1%
30d 360.3%
60d 488.42%
90d 3672.62%
Open $11.30
Low $11.30
High $11.30
 - - -
15725
mStable BTC
mStable BTC
15725
MSBTC
 - -4.36% -4.34% -4.33%
30d -4.33%
60d -
90d 12.28%
Open -
Low -
High $37,984.96
 - - -
15726
MTC Mesh Network
MTC Mesh Network
15726
MTCMN
 - 1% 7.5% 67.24%
30d -
60d -
90d -
Open $0.000434
Low $0.000433
High $0.000466
 - - -
15727
MTI Finance
MTI Finance
15727
MTI
 - 1021045070.6% 1021045466.35% 1019972548.84%
30d 1020881110.14%
60d 1021643094.68%
90d 1020554023.21%
Open $1,021.00
Low $1,021.00
High $1,021.00
 - - -
15728
MTVX
MTVX
15728
MTVX
 - 47136084.73% -5.78% -52.47%
30d -64.79%
60d -64.79%
90d -64.79%
Open $0.000129
Low $0.000129
High $0.000129
 - - -
15729
Mu Continent
Mu Continent
15729
MU
 - - - 0.01%
30d -4.02%
60d -5.72%
90d -23.6%
Open $0.00000275
Low $0.00000275
High $0.00000275
 - - -
15730
MUD Guild Game
MUD Guild Game
15730
MGG
 - - - -
30d -44.26%
60d -63.17%
90d -65.16%
Open $0.050867
Low $0.050867
High $0.050867
 - - -
15731
MUDRA
MUDRA
15731
MUDRA
 - - - -
30d 663.31%
60d 249.7%
90d -14.59%
Open $0.010002
Low $0.010002
High $0.010002
 - - -
15732
Mudra MDR
Mudra MDR
15732
MDR
 $0.265053 0.01% - -5.49%
30d -11.66%
60d -22.06%
90d -34.37%
Open $0.265036
Low $0.264985
High $0.265053
 - - -
15733
MudraCoin
MudraCoin
15733
MUDRA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15734
MuesliSwap Yield Token
MuesliSwap Yield Token
15734
MYIELD
 - - - -
30d 22.97%
60d -41.69%
90d -86%
Open $0.008819
Low $0.008819
High $0.008819
 - - -
15735
Mufasa Inu
Mufasa Inu
15735
MFSA
 - -0.59% -63.48% -81.03%
30d -82.52%
60d -82.52%
90d -82.52%
Open $0.000121
Low $0.000115
High $0.000125
 - - -
15736
MUFTSwap Token
MUFTSwap Token
15736
MSWAP
 - - - 0.2%
30d -20.36%
60d -60.68%
90d -68.03%
Open $0.000014
Low $0.000014
High $0.000014
 - - -
15737
Multi Channel Influencer Creater Cloud Funding Platform
Multi Channel Influencer Creater Cloud Funding Platform
15737
MCICC
 - - -0.14% -0.51%
30d -24.92%
60d -30.97%
90d 105.39%
Open $0.042409
Low $0.042409
High $0.042409
 - - -
15738
Multi Collateral Dai
Multi Collateral Dai
15738
MCD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15739
Multi Strategies Capital
Multi Strategies Capital
15739
MSC
 - - - -3.6%
30d -18.91%
60d 21.71%
90d -31.96%
Open $0.000066
Low $0.000066
High $0.000066
 - - -
15740
Multi-Chain Capital
Multi-Chain Capital
15740
MCC
 - - - -1.67%
30d 23.08%
60d 53.13%
90d -17.27%
Open $0.00000010
Low $0.00000010
High $0.00000010
 - - -
15741
Multi-Farm Capital
Multi-Farm Capital
15741
MFC
 - - - 0.09%
30d 18.97%
60d 59.09%
90d -28.54%
Open $0.00000006
Low $0.00000006
High $0.00000006
 - - -
15742
Multi-Stake Capital
Multi-Stake Capital
15742
MSC
 - -2.49% -15.32% -86.02%
30d -98.48%
60d -98.48%
90d -98.48%
Open $0.00000028
Low $0.00000023
High $0.00000028
 - - -
15743
Multibot
Multibot
15743
MBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15744
MULTIFI
MULTIFI
15744
MLM
 - - - 0.03%
30d -30.39%
60d -77.48%
90d -95.75%
Open $0.015082
Low $0.015082
High $0.015082
 - - -
15745
Multigame
Multigame
15745
MULTI
 - - - 0.42%
30d -16.68%
60d -51.17%
90d -80.31%
Open $0.001403
Low $0.001403
High $0.001403
 - - -
15746
MultiGames
MultiGames
15746
MLTGMS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15747
MultiGenCapital
MultiGenCapital
15747
MGC
 - -0.16% -18.11% 1.5%
30d 1.5%
60d 1.5%
90d 1.5%
Open $0.00000008
Low $0.00000008
High $0.00000008
 - - -
15748
MultiMillion
MultiMillion
15748
MMM
 - 0.02% -20.19% -27.75%
30d -44.77%
60d -84.59%
90d -
Open $0.007531
Low $0.007525
High $0.007531
 - - -
15749
Multinode Finance
Multinode Finance
15749
MNODE
 - - - -
30d -16.52%
60d -37.24%
90d -45.63%
Open $0.107501
Low $0.107501
High $0.107501
 - - -
15750
MultiPad
MultiPad
15750
MPAD
 - - - 3.31%
30d 21.68%
60d 11.88%
90d -41.58%
Open $0.000922
Low $0.000922
High $0.000922
 - - -
20.840 Coins Monitored - Page 315 of 417

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.