Market Cap $2.41T
-5.77%
Volume 24h $235.00B
1.14%
BTC % 51.33%
0.6%
ETH % 15.35%
0.45%
Coins
26.633
+44
Exchanges
885
Last update
12 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15701 |
GucciCake
15701
GUCCI
|
- | - | - | 0.17% |
30d -23.83%
60d -86.79%
90d -86.79%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
| 15702 |
GucciPepe
15702
GUCCIPEPE
|
- | - | - | - |
30d 31.89%
60d 26.17%
90d 52.92%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15703 |
Gudetama
15703
TAMA
|
- | 0.11% | -0.89% | 8.38% |
30d -87.83%
60d -87.83%
90d -87.83%
|
Open $0.000000635
Low $0.000000635
High $0.000000648
|
- - | - |
|
|
| 15704 |
GudGuess
15704
GG
|
- | - | - | -1.58% |
30d -22.51%
60d -28.75%
90d -72.88%
|
Open $0.00108228
Low $0.00108228
High $0.00108228
|
- - | - |
|
|
| 15705 |
GuerillaCoin
15705
GUE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15706 |
GUESS
15706
GUESS
|
- | 0.58% | 2.4% | 8.89% |
30d -
60d -
90d -
|
Open $0.00010376
Low $0.00010376
High $0.00010376
|
- - | - |
|
|
| 15707 |
GUISE
15707
GUISE
|
$0.019511 | - | - | -19.83% |
30d -41.65%
60d -30.92%
90d -59.09%
|
Open $0.019511
Low $0.019511
High $0.019511
|
- - | - |
|
|
| 15708 |
GuitarSwap
15708
GUT
|
- | - | - | -0.06% |
30d 0.04%
60d -2.98%
90d -16.1%
|
Open $0.00002238
Low $0.00002238
High $0.00002238
|
- - | - |
|
|
| 15709 |
Gulag Token
15709
GULAG
|
- | -0.59% | -8.93% | -19.64% |
30d -23.67%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15710 |
Gummy Beans
15710
GUMMIE
|
- | -0.27% | -9.11% | -21.3% |
30d -
60d -
90d -
|
Open $0.000003874
Low $0.000003713
High $0.000003874
|
- - | - |
|
|
| 15711 |
Gummy Bull Token
15711
GUMMY
|
- | - | - | - |
30d -33.12%
60d -50.9%
90d -72.44%
|
Open $0.00038566
Low $0.00038566
High $0.00038566
|
- - | - |
|
|
| 15712 |
GunBet
15712
GUNBET
|
- | - | - | -0.2% |
30d -8.98%
60d -99.04%
90d -99.04%
|
Open $0.00148453
Low $0.00148453
High $0.00148453
|
- - | - |
|
|
| 15713 |
Guncoin
15713
GUN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15714 |
Gunstar Metaverse Currency
15714
GSC
|
$0.000948 | - | 0.07% | -0.27% |
30d -0.37%
60d 2.97%
90d -6.7%
|
Open $0.00094719
Low $0.00094719
High $0.00094785
|
- - | - |
|
|
| 15715 |
Guzzler
15715
GZLR
|
- | - | - | 0.16% |
30d -0.94%
60d -4.53%
90d -7.24%
|
Open $0.000005533
Low $0.000005533
High $0.000005533
|
- - | - |
|
|
| 15716 |
Gx Coin
15716
GXC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15717 |
GXShares / GXChain
15717
GXS
|
$0.419679 | 0.38% | -3.89% | -14.76% |
30d -21.9%
60d 48.94%
90d 36.78%
|
Open $0.436918
Low $0.418053
High $0.437281
|
- - | - |
|
|
| 15718 |
GYA
15718
GYA
|
- | 1.92% | -1.58% | -3.24% |
30d 11.59%
60d 21.45%
90d 44.56%
|
Open -
Low -
High $0.043873
|
- - | - |
|
|
| 15719 |
Gym AI
15719
GYM AI
|
- | - | - | -0.23% |
30d -3.92%
60d -12.34%
90d -10.11%
|
Open $0.00002101
Low $0.00002101
High $0.00002101
|
- - | - |
|
|
| 15720 |
Gym Rewards
15720
GYM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15721 |
GYM Token
15721
GYM
|
- | - | - | 1.36% |
30d -47.68%
60d -88.53%
90d -84.18%
|
Open $0.00045289
Low $0.00045289
High $0.00045289
|
- - | - |
|
|
| 15722 |
GymMov
15722
GYM
|
- | - | - | -1.05% |
30d 3.12%
60d 3.42%
90d -1.01%
|
Open $0.00183393
Low $0.00183393
High $0.00183393
|
- - | - |
|
|
| 15723 |
GymMov Reward
15723
GMR
|
- | - | - | - |
30d -62%
60d -91.12%
90d -97.11%
|
Open $0.00025632
Low $0.00025632
High $0.00025632
|
- - | - |
|
|
| 15724 |
Gyoshi
15724
GYOSHI
|
- | - | - | 1.42% |
30d -7.74%
60d -20.8%
90d -46.11%
|
Open $0.000000116
Low $0.000000116
High $0.000000116
|
- - | - |
|
|
| 15725 |
GYSR
15725
GYSR
|
$0.097964 | - | - | -32.85% |
30d 18.53%
60d 24.93%
90d 37.93%
|
Open $0.097964
Low $0.097964
High $0.097964
|
- - | - |
|
|
| 15726 |
H-Education World
15726
HIDU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15727 |
H-Space Metaverse
15727
HKSM
|
- | - | - | -0.64% |
30d -64.97%
60d -65.95%
90d -66.96%
|
Open $0.000001854
Low $0.000001854
High $0.000001854
|
- - | - |
|
|
| 15728 |
H2Finance
15728
YFIH2
|
- | - | - | 1% |
30d -38.68%
60d -47.57%
90d -49.36%
|
Open $0.241728
Low $0.241728
High $0.241728
|
- - | - |
|
|
| 15729 |
H2O
15729
PSDN
|
- | - | - | -0.39% |
30d -48.33%
60d -50.79%
90d -52.77%
|
Open $1.5782
Low $1.5782
High $1.5782
|
- - | - |
|
|
| 15730 |
H2O
15730
H2OC
|
- | - | - | -4.28% |
30d -49.21%
60d -94.08%
90d -99.71%
|
Open $0.00004794
Low $0.00004794
High $0.00004794
|
- - | - |
|
|
| 15731 |
H2O
15731
H2O
|
- | - | - | 0.01% |
30d -75.49%
60d -34.28%
90d -70.31%
|
Open $0.43318
Low $0.43318
High $0.43318
|
- - | - |
|
|
| 15732 |
H3RO3S
15732
H3RO3S
|
- | - | - | 0.04% |
30d -0.02%
60d -82.67%
90d -79.79%
|
Open $0.00001139
Low $0.00001139
High $0.00001139
|
- - | - |
|
|
| 15733 |
Habibti
15733
BIBTI
|
- | 0.11% | -3.99% | -3.99% |
30d -95.95%
60d -95.95%
90d -95.95%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
|
| 15734 |
Habitat
15734
HBTAT
|
- | 0.99% | -77.43% | -92.6% |
30d -90.47%
60d -95.55%
90d -94.54%
|
Open $0.14164
Low $0.035013
High $0.14164
|
- - | - |
|
|
| 15735 |
Habits
15735
HABITS
|
- | -1.08% | -5.85% | -31.78% |
30d -
60d -
90d -
|
Open $0.00449779
Low $0.00427274
High $0.00451233
|
- - | - |
|
|
| 15736 |
Hachi
15736
HACHI
|
- | - | -5.48% | -26.37% |
30d -2.06%
60d 31.69%
90d 30.64%
|
Open -
Low -
High -
|
$140.00 - | - |
|
|
| 15737 |
Hachiko
15737
HACHI
|
- | - | - | 0.16% |
30d -19.68%
60d -98.39%
90d -98.39%
|
Open $0.000000248
Low $0.000000248
High $0.000000248
|
- - | - |
|
|
| 15738 |
Hachiko
15738
HACHIKO
|
- | - | - | -2.97% |
30d -23.06%
60d -30.71%
90d -36.88%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15739 |
Hachiko Charity
15739
HKC
|
- | 0.28% | -15.88% | -13.94% |
30d -13.94%
60d -13.94%
90d -13.94%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15740 |
Hachiko Inu
15740
INU
|
$0.0000000040 | - | -10.69% | -22.4% |
30d -32.3%
60d -55.31%
90d -61.57%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
|
| 15741 |
Hachiko Inu
15741
HACHIKO
|
- | -46.36% | -44.5% | -53.44% |
30d -76.72%
60d -71.15%
90d -93.89%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15742 |
Hacker Gold
15742
HKG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15743 |
Hackerlabs DAO
15743
HLD
|
- | - | - | 2.11% |
30d 10%
60d 0.19%
90d -10.49%
|
Open $0.0000009569
Low $0.0000009569
High $0.0000009569
|
- - | - |
|
|
| 15744 |
Hackspace Capital
15744
HAC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15745 |
Haddies Bay Club
15745
HBAY
|
- | - | - | -3.5% |
30d -32.61%
60d -60.95%
90d -87.6%
|
Open $0.00009743
Low $0.00009743
High $0.00009743
|
- - | - |
|
|
| 15746 |
Hade Token
15746
HADE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15747 |
HadePay
15747
HPAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15748 |
Hades Money
15748
HADES
|
- | - | - | - |
30d -6.91%
60d -6.91%
90d -6.91%
|
Open $2.8636
Low $2.8636
High $2.8636
|
- - | - |
|
|
| 15749 |
HADO NFT
15749
HDO
|
- | - | - | -3.5% |
30d -31.17%
60d -28.61%
90d -38.61%
|
Open $0.002637
Low $0.002637
High $0.002637
|
- - | - |
|
|
| 15750 |
HaggleX
15750
HAG
|
- | 0.16% | 3.49% | - |
30d 9.94%
60d -22.63%
90d -44.59%
|
Open $0.162248
Low $0.162248
High $0.16791
|
- - | - |
|
26.633 Coins Monitored - Page 315 of 533
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.