Market Cap $2.79T
0.09%
Volume 24h $172.98B
-39.99%
BTC % 49.48%
-0.58%
ETH % 15.27%
-0.91%
Coins
26.188
+44
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00288938 | $0.00277317 | $0.00304938 | $0.00285877 | $150,987 | $332,109 |
Mar-27 2024 | $0.00285028 | $0.00273534 | $0.00294903 | $0.00281695 | $150,825 | $327,614 |
Mar-26 2024 | $0.0028958 | $0.00273171 | $0.00346286 | $0.00341188 | $143,206 | $332,846 |
Mar-25 2024 | $0.00337253 | $0.00322399 | $0.00368422 | $0.00362597 | $149,074 | $387,641 |
Mar-24 2024 | $0.00353098 | $0.00289681 | $0.00405145 | $0.00291373 | $347,340 | $405,855 |
Mar-23 2024 | $0.00290152 | $0.00279677 | $0.00306886 | $0.00305838 | $150,798 | $333,503 |
Mar-22 2024 | $0.00305239 | $0.00305239 | $0.00332641 | $0.00330865 | $144,212 | $350,845 |
Mar-21 2024 | $0.00324144 | $0.00315328 | $0.00330077 | $0.00319787 | $151,810 | $372,574 |
Mar-20 2024 | $0.00320082 | $0.00277472 | $0.00330012 | $0.0028314 | $166,638 | $367,905 |
Mar-19 2024 | $0.00288588 | $0.00268554 | $0.00308387 | $0.00303453 | $153,565 | $331,706 |
Mar-18 2024 | $0.00303069 | $0.0030248 | $0.0035164 | $0.00333525 | $142,187 | $348,350 |
Mar-17 2024 | $0.00331928 | $0.00286775 | $0.00339863 | $0.00302246 | $165,188 | $381,521 |
Mar-16 2024 | $0.00309879 | $0.00309879 | $0.00359963 | $0.00341892 | $138,750 | $356,178 |
Mar-15 2024 | $0.00341658 | $0.00321472 | $0.00358463 | $0.00356812 | $152,487 | $392,705 |
Mar-14 2024 | $0.00353368 | $0.00348078 | $0.00405842 | $0.00401143 | $150,004 | $406,165 |