Market Cap $2.79T 0.09%
Volume 24h $172.98B -39.99%
BTC % 49.48% -0.58%
ETH % 15.27% -0.91%
Coins 26.188 +44
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.00288938 $0.00277317 $0.00304938 $0.00285877 $150,987 $332,109
Mar-27 2024 $0.00285028 $0.00273534 $0.00294903 $0.00281695 $150,825 $327,614
Mar-26 2024 $0.0028958 $0.00273171 $0.00346286 $0.00341188 $143,206 $332,846
Mar-25 2024 $0.00337253 $0.00322399 $0.00368422 $0.00362597 $149,074 $387,641
Mar-24 2024 $0.00353098 $0.00289681 $0.00405145 $0.00291373 $347,340 $405,855
Mar-23 2024 $0.00290152 $0.00279677 $0.00306886 $0.00305838 $150,798 $333,503
Mar-22 2024 $0.00305239 $0.00305239 $0.00332641 $0.00330865 $144,212 $350,845
Mar-21 2024 $0.00324144 $0.00315328 $0.00330077 $0.00319787 $151,810 $372,574
Mar-20 2024 $0.00320082 $0.00277472 $0.00330012 $0.0028314 $166,638 $367,905
Mar-19 2024 $0.00288588 $0.00268554 $0.00308387 $0.00303453 $153,565 $331,706
Mar-18 2024 $0.00303069 $0.0030248 $0.0035164 $0.00333525 $142,187 $348,350
Mar-17 2024 $0.00331928 $0.00286775 $0.00339863 $0.00302246 $165,188 $381,521
Mar-16 2024 $0.00309879 $0.00309879 $0.00359963 $0.00341892 $138,750 $356,178
Mar-15 2024 $0.00341658 $0.00321472 $0.00358463 $0.00356812 $152,487 $392,705
Mar-14 2024 $0.00353368 $0.00348078 $0.00405842 $0.00401143 $150,004 $406,165

Historical and market price analysis of fantomGo (FTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 869 days, from day 11-11-2021.