時価総額 $2.16T
-2.59%
ボリューム24h $74.90B
-12.52%
BTC % 58.1393%
-0.31%
ETH % 9.48553%
-0.45%
硬貨
34.665
取引所
204
ライブ
fantomGo (FTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
fantomGo (FTG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,045 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00017799 | $0.00017799 | $0.00017799 | $0.00017799 | - | $20,459 |
| Sep-19 2024 | $0.00017799 | $0.00017799 | $0.00017799 | $0.00017799 | - | $20,459 |
| Sep-18 2024 | $0.00017799 | $0.00017799 | $0.00017799 | $0.00017799 | - | $20,459 |
| Sep-17 2024 | $0.00017799 | $0.00017799 | $0.00017799 | $0.00017799 | - | $20,459 |
| Sep-16 2024 | $0.00017799 | $0.00017799 | $0.00017799 | $0.00017799 | - | $20,459 |
| Sep-15 2024 | $0.00017799 | $0.00017799 | $0.00017799 | $0.00017799 | - | $20,459 |
| Sep-14 2024 | $0.00017799 | $0.00017799 | $0.00017799 | $0.00017799 | - | $20,459 |
| Sep-13 2024 | $0.00017799 | $0.00017798 | $0.000178 | $0.000178 | - | $20,459 |
| Sep-12 2024 | $0.00017801 | $0.00015703 | $0.00022403 | $0.00018502 | $14,062 | $20,461 |
| Sep-11 2024 | $0.00020602 | $0.00018302 | $0.00039494 | $0.00034802 | $77,947 | $23,681 |
| Sep-10 2024 | $0.00034004 | $0.00033999 | $0.0008691 | $0.00086826 | $107,596 | $39,085 |
| Sep-09 2024 | $0.00087116 | $0.00083986 | $0.00087505 | $0.00085911 | $151,355 | $100,132 |
| Sep-08 2024 | $0.00085891 | $0.0008079 | $0.00087498 | $0.00084198 | $153,687 | $98,725 |
| Sep-07 2024 | $0.000843 | $0.00080589 | $0.00088 | $0.00086596 | $150,574 | $96,895 |
| Sep-06 2024 | $0.00088666 | $0.00083344 | $0.00103057 | $0.00094468 | $147,033 | $101,914 |