Cap Mercado $2.50T
-3.31%
Volumen 24h $169.27B
18.05%
BTC % 50.63%
-0.27%
ETH % 15.36%
0.78%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de fantomGo (FTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00227485 | $0.00227485 | $0.00241796 | $0.00236905 | $143,843 | $261,474 |
| Apr-23 2024 | $0.0023653 | $0.00232908 | $0.0024907 | $0.00247317 | $146,164 | $271,870 |
| Apr-22 2024 | $0.00247118 | $0.00246102 | $0.00259255 | $0.00258663 | $148,249 | $284,040 |
| Apr-21 2024 | $0.00258743 | $0.00242046 | $0.00264321 | $0.00258026 | $154,144 | $297,402 |
| Apr-20 2024 | $0.00256869 | $0.00217512 | $0.00286198 | $0.00219086 | $182,367 | $295,248 |
| Apr-19 2024 | $0.00221203 | $0.00213748 | $0.00222343 | $0.0021982 | $153,014 | $254,253 |
| Apr-18 2024 | $0.00219794 | $0.00211794 | $0.00222153 | $0.00211794 | $151,637 | $252,634 |
| Apr-17 2024 | $0.00212689 | $0.00212613 | $0.00227538 | $0.00219791 | $145,023 | $244,467 |
| Apr-16 2024 | $0.00219578 | $0.0021777 | $0.00225541 | $0.00224133 | $148,351 | $252,386 |
| Apr-15 2024 | $0.00227964 | $0.00224242 | $0.00257012 | $0.00231256 | $144,313 | $262,024 |
| Apr-14 2024 | $0.00230831 | $0.00212792 | $0.00230831 | $0.00223459 | $159,421 | $265,319 |
| Apr-13 2024 | $0.00221449 | $0.00218756 | $0.00266121 | $0.00266027 | $131,972 | $254,535 |
| Apr-12 2024 | $0.00268333 | $0.00268333 | $0.00333881 | $0.00324464 | $134,122 | $308,424 |
| Apr-11 2024 | $0.00325105 | $0.00323424 | $0.00357593 | $0.00339693 | $142,996 | $373,679 |
| Apr-10 2024 | $0.00340357 | $0.00322837 | $0.00362732 | $0.00329567 | $125,440 | $391,210 |