Cap Marché $2.45T
-1.43%
Volume 24h $105.28B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monnaies
26.861
+2
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de fantomGo (FTG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00234479 | $0.00229363 | $0.00244498 | $0.00229363 | $149,424 | $269,513 |
| Apr-25 2024 | $0.00228718 | $0.00225782 | $0.00234457 | $0.0022762 | $149,486 | $262,891 |
| Apr-24 2024 | $0.00227485 | $0.00227485 | $0.00241796 | $0.00236905 | $143,843 | $261,474 |
| Apr-23 2024 | $0.0023653 | $0.00232908 | $0.0024907 | $0.00247317 | $146,164 | $271,870 |
| Apr-22 2024 | $0.00247118 | $0.00246102 | $0.00259255 | $0.00258663 | $148,249 | $284,040 |
| Apr-21 2024 | $0.00258743 | $0.00242046 | $0.00264321 | $0.00258026 | $154,144 | $297,402 |
| Apr-20 2024 | $0.00256869 | $0.00217512 | $0.00286198 | $0.00219086 | $182,367 | $295,248 |
| Apr-19 2024 | $0.00221203 | $0.00213748 | $0.00222343 | $0.0021982 | $153,014 | $254,253 |
| Apr-18 2024 | $0.00219794 | $0.00211794 | $0.00222153 | $0.00211794 | $151,637 | $252,634 |
| Apr-17 2024 | $0.00212689 | $0.00212613 | $0.00227538 | $0.00219791 | $145,023 | $244,467 |
| Apr-16 2024 | $0.00219578 | $0.0021777 | $0.00225541 | $0.00224133 | $148,351 | $252,386 |
| Apr-15 2024 | $0.00227964 | $0.00224242 | $0.00257012 | $0.00231256 | $144,313 | $262,024 |
| Apr-14 2024 | $0.00230831 | $0.00212792 | $0.00230831 | $0.00223459 | $159,421 | $265,319 |
| Apr-13 2024 | $0.00221449 | $0.00218756 | $0.00266121 | $0.00266027 | $131,972 | $254,535 |
| Apr-12 2024 | $0.00268333 | $0.00268333 | $0.00333881 | $0.00324464 | $134,122 | $308,424 |