Market Cap $2.32T
-1.67%
Volume 24h $188.02B
-3.15%
BTC % 51.62%
1.1%
ETH % 15.09%
-0.46%
Coins
26.680
+18
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.441769 | $0.42209 | $0.450343 | $0.43458 | $1,539 | - |
Apr-16 2024 | $0.43458 | $0.412187 | $0.44182 | $0.412187 | $4,404 | - |
Apr-15 2024 | $0.412075 | $0.409998 | $0.496209 | $0.429315 | $1,177 | - |
Apr-14 2024 | $0.429315 | $0.423204 | $0.468954 | $0.468954 | $5,250 | - |
Apr-13 2024 | $0.468954 | $0.410574 | $0.504943 | $0.479041 | $8,356 | - |
Apr-12 2024 | $0.479005 | $0.479005 | $0.589282 | $0.549246 | $9,088 | - |
Apr-11 2024 | $0.548585 | $0.540626 | $0.597417 | $0.597417 | $5,558 | - |
Apr-10 2024 | $0.597349 | $0.582857 | $0.62175 | $0.612012 | $11,741 | - |
Apr-09 2024 | $0.610915 | $0.594151 | $0.62162 | $0.596078 | $9,909 | - |
Apr-08 2024 | $0.596047 | $0.549624 | $0.604192 | $0.554646 | $6,868 | - |
Apr-07 2024 | $0.555535 | $0.536605 | $0.590275 | $0.53927 | $6,994 | - |
Apr-06 2024 | $0.527237 | $0.504422 | $0.528316 | $0.504499 | $1,508 | - |
Apr-05 2024 | $0.50458 | $0.50458 | $0.536896 | $0.527839 | $1,378 | - |
Apr-04 2024 | $0.527839 | $0.511584 | $0.527839 | $0.519813 | $919 | - |
Apr-03 2024 | $0.519919 | $0.518984 | $0.567197 | $0.548913 | $1,556 | - |