시가총액 $2.31T
3.52%
볼륨 24시간 $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
코인
26.929
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.411301 | $0.396345 | $0.411301 | $0.40193 | $50 | - |
| Apr-30 2024 | $0.402061 | $0.401529 | $0.453609 | $0.453322 | $571 | - |
| Apr-29 2024 | $0.446538 | $0.441079 | $0.4511 | $0.450976 | $803 | - |
| Apr-28 2024 | $0.458922 | $0.438723 | $0.465408 | $0.439536 | $42 | - |
| Apr-27 2024 | $0.439584 | $0.4323 | $0.458223 | $0.458223 | $931 | - |
| Apr-26 2024 | $0.458284 | $0.450998 | $0.46669 | $0.454759 | $700 | - |
| Apr-25 2024 | $0.454969 | $0.436508 | $0.455916 | $0.436508 | $1,553 | - |
| Apr-24 2024 | $0.436229 | $0.436229 | $0.463011 | $0.44974 | $1,916 | - |
| Apr-23 2024 | $0.458817 | $0.458817 | $0.48382 | $0.48038 | $2,142 | - |
| Apr-22 2024 | $0.480381 | $0.475354 | $0.491948 | $0.481569 | $656 | - |
| Apr-21 2024 | $0.481579 | $0.475148 | $0.504445 | $0.475148 | $2,038 | - |
| Apr-20 2024 | $0.475049 | $0.442484 | $0.475049 | $0.455303 | $1,879 | - |
| Apr-19 2024 | $0.455543 | $0.419319 | $0.465122 | $0.440554 | $1,109 | - |
| Apr-18 2024 | $0.443949 | $0.420134 | $0.458674 | $0.439657 | $4,138 | - |
| Apr-17 2024 | $0.441769 | $0.42209 | $0.450343 | $0.43458 | $1,539 | - |