Market Cap $2.49T
-0.54%
Volume 24h $160.42B
-4.05%
BTC % 50.8%
0.57%
ETH % 15.39%
0.52%
Coins
26.836
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.175981 | $0.172601 | $0.179694 | $0.176056 | $7 | - |
Apr-23 2024 | $0.175579 | $0.174325 | $0.179546 | $0.177127 | $4 | - |
Apr-22 2024 | $0.177127 | $0.177127 | $0.180218 | $0.177764 | $5 | - |
Apr-21 2024 | $0.177757 | $0.177757 | $0.201365 | $0.200224 | $26 | - |
Apr-20 2024 | $0.197072 | $0.18244 | $0.198983 | $0.18244 | $31 | - |
Apr-19 2024 | $0.180987 | $0.180987 | $0.218541 | $0.214991 | $47 | - |
Apr-18 2024 | $0.214991 | $0.15292 | $0.216482 | $0.156813 | $171 | - |
Apr-17 2024 | $0.156813 | $0.154265 | $0.159329 | $0.158262 | $5 | - |
Apr-16 2024 | $0.158262 | $0.153286 | $0.159001 | $0.153798 | $11 | - |
Apr-15 2024 | $0.153798 | $0.152636 | $0.161836 | $0.155831 | $17 | - |
Apr-14 2024 | $0.155831 | $0.154463 | $0.251574 | $0.244338 | $99 | - |
Apr-13 2024 | $0.244338 | $0.22452 | $0.256463 | $0.25591 | $29 | - |
Apr-12 2024 | $0.25591 | $0.25591 | $0.275941 | $0.271788 | $31 | - |
Apr-11 2024 | $0.271788 | $0.269149 | $0.27856 | $0.278141 | $8 | - |
Apr-10 2024 | $0.278141 | $0.259505 | $0.315735 | $0.31489 | $57 | - |