時価総額 $2.44T
4.64%
ボリューム24h $148.84B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.091485 | $0.08962 | $0.17343 | $0.17343 | $112 | - |
| May-01 2024 | $0.17343 | $0.165053 | $0.173438 | $0.169151 | $8 | - |
| Apr-30 2024 | $0.169151 | $0.167145 | $0.175342 | $0.175292 | $7 | - |
| Apr-29 2024 | $0.175292 | $0.174089 | $0.175547 | $0.175547 | $1 | - |
| Apr-28 2024 | $0.175547 | $0.175273 | $0.176439 | $0.176358 | $0 | - |
| Apr-27 2024 | $0.176351 | $0.170464 | $0.176351 | $0.174525 | $7 | - |
| Apr-26 2024 | $0.174854 | $0.173943 | $0.17713 | $0.177128 | $4 | - |
| Apr-25 2024 | $0.178641 | $0.175476 | $0.17884 | $0.176032 | $5 | - |
| Apr-24 2024 | $0.175981 | $0.172601 | $0.179694 | $0.176056 | $7 | - |
| Apr-23 2024 | $0.175579 | $0.174325 | $0.179546 | $0.177127 | $4 | - |
| Apr-22 2024 | $0.177127 | $0.177127 | $0.180218 | $0.177764 | $5 | - |
| Apr-21 2024 | $0.177757 | $0.177757 | $0.201365 | $0.200224 | $26 | - |
| Apr-20 2024 | $0.197072 | $0.18244 | $0.198983 | $0.18244 | $31 | - |
| Apr-19 2024 | $0.180987 | $0.180987 | $0.218541 | $0.214991 | $47 | - |
| Apr-18 2024 | $0.214991 | $0.15292 | $0.216482 | $0.156813 | $171 | - |