時価総額 $2.85T
-1.2%
ボリューム24h $175.64B
-24.24%
BTC % 56.63%
0.12%
ETH % 9.64%
-1.24%
硬貨
34.617
+8
取引所
885
最後の更新
3 分 前
FantOHM (FHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.013848 | $0.013848 | $0.013848 | $0.013848 | - | - |
| Oct-16 2025 | $0.013848 | $0.013848 | $0.013848 | $0.013848 | - | - |
| Oct-15 2025 | $0.013848 | $0.013848 | $0.013848 | $0.013848 | - | - |
| Oct-14 2025 | $0.013848 | $0.013848 | $0.013848 | $0.013848 | - | - |
| Oct-13 2025 | $0.013848 | $0.013848 | $0.013848 | $0.013848 | - | - |
| Oct-12 2025 | $0.013848 | $0.013848 | $0.013848 | $0.013848 | - | - |
| Oct-11 2025 | $0.013848 | $0.013848 | $0.014271 | $0.014256 | - | - |
| Oct-10 2025 | $0.014256 | $0.014256 | $0.02248 | $0.02248 | $0 | - |
| Oct-09 2025 | $0.02248 | $0.02248 | $0.02248 | $0.02248 | - | - |
| Oct-08 2025 | $0.02248 | $0.02248 | $0.024083 | $0.024083 | - | - |
| Oct-07 2025 | $0.024083 | $0.024083 | $0.034316 | $0.032018 | $17 | - |
| Oct-06 2025 | $0.032018 | $0.03198 | $0.032018 | $0.03198 | $0 | - |
| Oct-05 2025 | $0.03198 | $0.031857 | $0.03198 | $0.031857 | - | - |
| Oct-04 2025 | $0.031857 | $0.031793 | $0.031857 | $0.031793 | - | - |
| Oct-03 2025 | $0.031793 | $0.031637 | $0.032821 | $0.032821 | - | - |