Cap Mercado $2.45T
2.44%
Volumen 24h $124.35B
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
Monedas
27.078
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FantOHM (FHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.126777 | $0.12204 | $0.126777 | $0.12234 | $3 | - |
| May-08 2024 | $0.122284 | $0.122284 | $0.123775 | $0.123034 | $2 | - |
| May-07 2024 | $0.124381 | $0.12398 | $0.125672 | $0.124373 | $13 | - |
| May-06 2024 | $0.124373 | $0.096734 | $0.13011 | $0.097515 | $77 | - |
| May-05 2024 | $0.097515 | $0.093671 | $0.138536 | $0.138525 | $90 | - |
| May-04 2024 | $0.138525 | $0.120334 | $0.144642 | $0.12093 | $45 | - |
| May-03 2024 | $0.12093 | $0.091485 | $0.121011 | $0.091485 | $83 | - |
| May-02 2024 | $0.091485 | $0.08962 | $0.17343 | $0.17343 | $112 | - |
| May-01 2024 | $0.17343 | $0.165053 | $0.173438 | $0.169151 | $8 | - |
| Apr-30 2024 | $0.169151 | $0.167145 | $0.175342 | $0.175292 | $7 | - |
| Apr-29 2024 | $0.175292 | $0.174089 | $0.175547 | $0.175547 | $1 | - |
| Apr-28 2024 | $0.175547 | $0.175273 | $0.176439 | $0.176358 | $0 | - |
| Apr-27 2024 | $0.176351 | $0.170464 | $0.176351 | $0.174525 | $7 | - |
| Apr-26 2024 | $0.174854 | $0.173943 | $0.17713 | $0.177128 | $4 | - |
| Apr-25 2024 | $0.178641 | $0.175476 | $0.17884 | $0.176032 | $5 | - |