Cap Mercado $2.35T
2.3%
Volumen 24h $177.35B
-8.05%
BTC % 53.3%
-0.88%
ETH % 13.08%
2.44%
Monedas
28.808
+11
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de FantOHM (FHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.095083 | $0.093617 | $0.096221 | $0.095674 | $4 | - |
| Sep-18 2024 | $0.095674 | $0.091714 | $0.095924 | $0.092026 | $5 | - |
| Sep-17 2024 | $0.092026 | $0.088638 | $0.092256 | $0.088638 | $5 | - |
| Sep-16 2024 | $0.088638 | $0.087458 | $0.090583 | $0.088128 | $4 | - |
| Sep-15 2024 | $0.090056 | $0.087088 | $0.090056 | $0.087088 | $5 | - |
| Sep-14 2024 | $0.087088 | $0.086211 | $0.088539 | $0.088539 | $2 | - |
| Sep-13 2024 | $0.088539 | $0.087309 | $0.089692 | $0.087309 | $1 | - |
| Sep-12 2024 | $0.087309 | $0.086877 | $0.087567 | $0.086877 | $0 | - |
| Sep-11 2024 | $0.086611 | $0.08657 | $0.0891 | $0.0891 | $1 | - |
| Sep-10 2024 | $0.0891 | $0.087224 | $0.089212 | $0.087834 | $3 | - |
| Sep-09 2024 | $0.087834 | $0.084285 | $0.087834 | $0.084285 | $6 | - |
| Sep-08 2024 | $0.084285 | $0.08227 | $0.084612 | $0.08227 | $3 | - |
| Sep-07 2024 | $0.083385 | $0.082152 | $0.083388 | $0.082152 | $2 | - |
| Sep-06 2024 | $0.082152 | $0.080517 | $0.083166 | $0.081937 | $4 | - |
| Sep-05 2024 | $0.081937 | $0.081937 | $0.08446 | $0.084452 | $2 | - |