Рыночная кепка $2.56T
3.25%
Объем 24h $98.67B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
FantOHM (FHM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.138525 | $0.120334 | $0.144642 | $0.12093 | $45 | - |
| May-03 2024 | $0.12093 | $0.091485 | $0.121011 | $0.091485 | $83 | - |
| May-02 2024 | $0.091485 | $0.08962 | $0.17343 | $0.17343 | $112 | - |
| May-01 2024 | $0.17343 | $0.165053 | $0.173438 | $0.169151 | $8 | - |
| Apr-30 2024 | $0.169151 | $0.167145 | $0.175342 | $0.175292 | $7 | - |
| Apr-29 2024 | $0.175292 | $0.174089 | $0.175547 | $0.175547 | $1 | - |
| Apr-28 2024 | $0.175547 | $0.175273 | $0.176439 | $0.176358 | $0 | - |
| Apr-27 2024 | $0.176351 | $0.170464 | $0.176351 | $0.174525 | $7 | - |
| Apr-26 2024 | $0.174854 | $0.173943 | $0.17713 | $0.177128 | $4 | - |
| Apr-25 2024 | $0.178641 | $0.175476 | $0.17884 | $0.176032 | $5 | - |
| Apr-24 2024 | $0.175981 | $0.172601 | $0.179694 | $0.176056 | $7 | - |
| Apr-23 2024 | $0.175579 | $0.174325 | $0.179546 | $0.177127 | $4 | - |
| Apr-22 2024 | $0.177127 | $0.177127 | $0.180218 | $0.177764 | $5 | - |
| Apr-21 2024 | $0.177757 | $0.177757 | $0.201365 | $0.200224 | $26 | - |
| Apr-20 2024 | $0.197072 | $0.18244 | $0.198983 | $0.18244 | $31 | - |