Cap Mercado $2.29T
-2.77%
Volume 24h $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Moedas
26.918
+13
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.169151 | $0.167145 | $0.175342 | $0.175292 | $7 | - |
Apr-29 2024 | $0.175292 | $0.174089 | $0.175547 | $0.175547 | $1 | - |
Apr-28 2024 | $0.175547 | $0.175273 | $0.176439 | $0.176358 | $0 | - |
Apr-27 2024 | $0.176351 | $0.170464 | $0.176351 | $0.174525 | $7 | - |
Apr-26 2024 | $0.174854 | $0.173943 | $0.17713 | $0.177128 | $4 | - |
Apr-25 2024 | $0.178641 | $0.175476 | $0.17884 | $0.176032 | $5 | - |
Apr-24 2024 | $0.175981 | $0.172601 | $0.179694 | $0.176056 | $7 | - |
Apr-23 2024 | $0.175579 | $0.174325 | $0.179546 | $0.177127 | $4 | - |
Apr-22 2024 | $0.177127 | $0.177127 | $0.180218 | $0.177764 | $5 | - |
Apr-21 2024 | $0.177757 | $0.177757 | $0.201365 | $0.200224 | $26 | - |
Apr-20 2024 | $0.197072 | $0.18244 | $0.198983 | $0.18244 | $31 | - |
Apr-19 2024 | $0.180987 | $0.180987 | $0.218541 | $0.214991 | $47 | - |
Apr-18 2024 | $0.214991 | $0.15292 | $0.216482 | $0.156813 | $171 | - |
Apr-17 2024 | $0.156813 | $0.154265 | $0.159329 | $0.158262 | $5 | - |
Apr-16 2024 | $0.158262 | $0.153286 | $0.159001 | $0.153798 | $11 | - |