시가총액 $2.76T
0.45%
볼륨 24시간 $265.06B
-9.24%
BTC % 55.33%
0.03%
ETH % 10.15%
-0.29%
코인
34.512
+7
거래소
885
마지막 업데이트
2 의사록 전에
FantOHM (FHM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.013848 | $0.013848 | $0.013848 | $0.013848 | - | - |
| Oct-16 2025 | $0.013848 | $0.013848 | $0.013848 | $0.013848 | - | - |
| Oct-15 2025 | $0.013848 | $0.013848 | $0.013848 | $0.013848 | - | - |
| Oct-14 2025 | $0.013848 | $0.013848 | $0.013848 | $0.013848 | - | - |
| Oct-13 2025 | $0.013848 | $0.013848 | $0.013848 | $0.013848 | - | - |
| Oct-12 2025 | $0.013848 | $0.013848 | $0.013848 | $0.013848 | - | - |
| Oct-11 2025 | $0.013848 | $0.013848 | $0.014271 | $0.014256 | - | - |
| Oct-10 2025 | $0.014256 | $0.014256 | $0.02248 | $0.02248 | $0 | - |
| Oct-09 2025 | $0.02248 | $0.02248 | $0.02248 | $0.02248 | - | - |
| Oct-08 2025 | $0.02248 | $0.02248 | $0.024083 | $0.024083 | - | - |
| Oct-07 2025 | $0.024083 | $0.024083 | $0.034316 | $0.032018 | $17 | - |
| Oct-06 2025 | $0.032018 | $0.03198 | $0.032018 | $0.03198 | $0 | - |
| Oct-05 2025 | $0.03198 | $0.031857 | $0.03198 | $0.031857 | - | - |
| Oct-04 2025 | $0.031857 | $0.031793 | $0.031857 | $0.031793 | - | - |
| Oct-03 2025 | $0.031793 | $0.031637 | $0.032821 | $0.032821 | - | - |