Market Cap $2.58T
0.87%
Volume 24h $139.59B
4.91%
BTC % 50.66%
-0.57%
ETH % 15.25%
1.18%
Coins
26.770
+41
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00042976 | $0.00041784 | $0.00043507 | $0.00041784 | $31 | - |
Apr-21 2024 | $0.00041784 | $0.00040567 | $0.00042914 | $0.00040567 | $12 | - |
Apr-20 2024 | $0.00040567 | $0.00039879 | $0.00040567 | $0.00040486 | $188 | - |
Apr-19 2024 | $0.00039634 | $0.00034083 | $0.00039659 | $0.00035169 | $151 | - |
Apr-18 2024 | $0.00035169 | $0.00034494 | $0.0003762 | $0.0003762 | $17 | - |
Apr-17 2024 | $0.0003762 | $0.00035913 | $0.0003762 | $0.00035913 | $4 | - |
Apr-16 2024 | $0.00035913 | $0.00034887 | $0.00036487 | $0.00034887 | $63 | - |
Apr-15 2024 | $0.00034887 | $0.00034198 | $0.00038159 | $0.00035214 | $98 | - |
Apr-14 2024 | $0.00035214 | $0.00030262 | $0.0003572 | $0.00030262 | $33 | - |
Apr-13 2024 | $0.00030262 | $0.00030262 | $0.00037827 | $0.00036944 | $141 | - |
Apr-12 2024 | $0.00036944 | $0.00036321 | $0.00044488 | $0.00044441 | $84 | - |
Apr-11 2024 | $0.00044441 | $0.00043292 | $0.00047344 | $0.00046809 | $85 | - |
Apr-10 2024 | $0.00046809 | $0.00046808 | $0.00049695 | $0.00047243 | $174 | - |
Apr-09 2024 | $0.00047243 | $0.00045276 | $0.00047466 | $0.0004598 | $50 | - |
Apr-08 2024 | $0.00045981 | $0.00043244 | $0.00046116 | $0.00043475 | $126 | - |