Cap Mercado $2.35T
1.92%
Volume 24h $143.12B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00035843 | $0.00035389 | $0.00036543 | $0.00036543 | $42 | - |
Apr-30 2024 | $0.00036543 | $0.00036543 | $0.00039755 | $0.00039755 | $35 | - |
Apr-29 2024 | $0.00039755 | $0.0003955 | $0.00039755 | $0.00039701 | $16 | - |
Apr-28 2024 | $0.00039701 | $0.00039701 | $0.00040311 | $0.00040241 | $12 | - |
Apr-27 2024 | $0.00040241 | $0.00038249 | $0.0004078 | $0.0004078 | $57 | - |
Apr-26 2024 | $0.0004078 | $0.00040738 | $0.00043194 | $0.00043194 | $38 | - |
Apr-25 2024 | $0.00043194 | $0.00041103 | $0.00043194 | $0.00042573 | $23 | - |
Apr-24 2024 | $0.00042573 | $0.00040746 | $0.00042737 | $0.00040746 | $17 | - |
Apr-23 2024 | $0.00040746 | $0.00040746 | $0.00042976 | $0.00042976 | $9 | - |
Apr-22 2024 | $0.00042976 | $0.00041784 | $0.00043507 | $0.00041784 | $31 | - |
Apr-21 2024 | $0.00041784 | $0.00040567 | $0.00042914 | $0.00040567 | $12 | - |
Apr-20 2024 | $0.00040567 | $0.00039879 | $0.00040567 | $0.00040486 | $188 | - |
Apr-19 2024 | $0.00039634 | $0.00034083 | $0.00039659 | $0.00035169 | $151 | - |
Apr-18 2024 | $0.00035169 | $0.00034494 | $0.0003762 | $0.0003762 | $17 | - |
Apr-17 2024 | $0.0003762 | $0.00035913 | $0.0003762 | $0.00035913 | $4 | - |