時価総額 $2.45T
4.77%
ボリューム24h $148.08B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
硬貨
26.964
+21
取引所
885
最後の更新
3 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00037776 | $0.00035843 | $0.00037776 | $0.00035843 | $8 | - |
| May-01 2024 | $0.00035843 | $0.00035389 | $0.00036543 | $0.00036543 | $42 | - |
| Apr-30 2024 | $0.00036543 | $0.00036543 | $0.00039755 | $0.00039755 | $35 | - |
| Apr-29 2024 | $0.00039755 | $0.0003955 | $0.00039755 | $0.00039701 | $16 | - |
| Apr-28 2024 | $0.00039701 | $0.00039701 | $0.00040311 | $0.00040241 | $12 | - |
| Apr-27 2024 | $0.00040241 | $0.00038249 | $0.0004078 | $0.0004078 | $57 | - |
| Apr-26 2024 | $0.0004078 | $0.00040738 | $0.00043194 | $0.00043194 | $38 | - |
| Apr-25 2024 | $0.00043194 | $0.00041103 | $0.00043194 | $0.00042573 | $23 | - |
| Apr-24 2024 | $0.00042573 | $0.00040746 | $0.00042737 | $0.00040746 | $17 | - |
| Apr-23 2024 | $0.00040746 | $0.00040746 | $0.00042976 | $0.00042976 | $9 | - |
| Apr-22 2024 | $0.00042976 | $0.00041784 | $0.00043507 | $0.00041784 | $31 | - |
| Apr-21 2024 | $0.00041784 | $0.00040567 | $0.00042914 | $0.00040567 | $12 | - |
| Apr-20 2024 | $0.00040567 | $0.00039879 | $0.00040567 | $0.00040486 | $188 | - |
| Apr-19 2024 | $0.00039634 | $0.00034083 | $0.00039659 | $0.00035169 | $151 | - |
| Apr-18 2024 | $0.00035169 | $0.00034494 | $0.0003762 | $0.0003762 | $17 | - |