Рыночная кепка $2.42T
3.75%
Объем 24h $144.66B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Монеты
26.964
+22
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00037776 | $0.00035843 | $0.00037776 | $0.00035843 | $8 | - |
May-01 2024 | $0.00035843 | $0.00035389 | $0.00036543 | $0.00036543 | $42 | - |
Apr-30 2024 | $0.00036543 | $0.00036543 | $0.00039755 | $0.00039755 | $35 | - |
Apr-29 2024 | $0.00039755 | $0.0003955 | $0.00039755 | $0.00039701 | $16 | - |
Apr-28 2024 | $0.00039701 | $0.00039701 | $0.00040311 | $0.00040241 | $12 | - |
Apr-27 2024 | $0.00040241 | $0.00038249 | $0.0004078 | $0.0004078 | $57 | - |
Apr-26 2024 | $0.0004078 | $0.00040738 | $0.00043194 | $0.00043194 | $38 | - |
Apr-25 2024 | $0.00043194 | $0.00041103 | $0.00043194 | $0.00042573 | $23 | - |
Apr-24 2024 | $0.00042573 | $0.00040746 | $0.00042737 | $0.00040746 | $17 | - |
Apr-23 2024 | $0.00040746 | $0.00040746 | $0.00042976 | $0.00042976 | $9 | - |
Apr-22 2024 | $0.00042976 | $0.00041784 | $0.00043507 | $0.00041784 | $31 | - |
Apr-21 2024 | $0.00041784 | $0.00040567 | $0.00042914 | $0.00040567 | $12 | - |
Apr-20 2024 | $0.00040567 | $0.00039879 | $0.00040567 | $0.00040486 | $188 | - |
Apr-19 2024 | $0.00039634 | $0.00034083 | $0.00039659 | $0.00035169 | $151 | - |
Apr-18 2024 | $0.00035169 | $0.00034494 | $0.0003762 | $0.0003762 | $17 | - |