Cap Mercado $2.49T
-4.01%
Volumen 24h $169.67B
17.55%
BTC % 50.67%
-0.09%
ETH % 15.36%
0.65%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fantom Oasis (FTMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00042573 | $0.00040746 | $0.00042737 | $0.00040746 | $17 | - |
| Apr-23 2024 | $0.00040746 | $0.00040746 | $0.00042976 | $0.00042976 | $9 | - |
| Apr-22 2024 | $0.00042976 | $0.00041784 | $0.00043507 | $0.00041784 | $31 | - |
| Apr-21 2024 | $0.00041784 | $0.00040567 | $0.00042914 | $0.00040567 | $12 | - |
| Apr-20 2024 | $0.00040567 | $0.00039879 | $0.00040567 | $0.00040486 | $188 | - |
| Apr-19 2024 | $0.00039634 | $0.00034083 | $0.00039659 | $0.00035169 | $151 | - |
| Apr-18 2024 | $0.00035169 | $0.00034494 | $0.0003762 | $0.0003762 | $17 | - |
| Apr-17 2024 | $0.0003762 | $0.00035913 | $0.0003762 | $0.00035913 | $4 | - |
| Apr-16 2024 | $0.00035913 | $0.00034887 | $0.00036487 | $0.00034887 | $63 | - |
| Apr-15 2024 | $0.00034887 | $0.00034198 | $0.00038159 | $0.00035214 | $98 | - |
| Apr-14 2024 | $0.00035214 | $0.00030262 | $0.0003572 | $0.00030262 | $33 | - |
| Apr-13 2024 | $0.00030262 | $0.00030262 | $0.00037827 | $0.00036944 | $141 | - |
| Apr-12 2024 | $0.00036944 | $0.00036321 | $0.00044488 | $0.00044441 | $84 | - |
| Apr-11 2024 | $0.00044441 | $0.00043292 | $0.00047344 | $0.00046809 | $85 | - |
| Apr-10 2024 | $0.00046809 | $0.00046808 | $0.00049695 | $0.00047243 | $174 | - |