Market Cap $2.44T
2.23%
Volume 24h $221.19B
7.3%
BTC % 51.29%
-0.11%
ETH % 15.01%
-1.19%
Coins
26.699
+24
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00179035 | $0.00178542 | $0.00457221 | $0.00455216 | $2,222 | - |
Apr-17 2024 | $0.00454861 | $0.00383457 | $0.00477327 | $0.00401879 | $4,114 | - |
Apr-16 2024 | $0.00401879 | $0.00377509 | $0.00401879 | $0.0037932 | - | - |
Apr-15 2024 | $0.0037932 | $0.0037932 | $0.00414267 | $0.004119 | $133 | - |
Apr-14 2024 | $0.004119 | $0.00411898 | $0.00444099 | $0.00444078 | $438 | - |
Apr-13 2024 | $0.00444078 | $0.00444078 | $0.00680049 | $0.00680049 | $33 | - |
Apr-12 2024 | $0.00680049 | $0.00668934 | $0.00680049 | $0.00668934 | $0 | - |
Apr-11 2024 | $0.00668934 | $0.00668934 | $0.00739724 | $0.00731039 | $77 | - |
Apr-10 2024 | $0.00731039 | $0.00731035 | $0.00924623 | $0.00924623 | $816 | - |
Apr-09 2024 | $0.00924623 | $0.00892539 | $0.00957463 | $0.00947784 | $911 | - |
Apr-08 2024 | $0.00947784 | $0.00947784 | $0.014088 | $0.013382 | $2,132 | - |
Apr-07 2024 | $0.013382 | $0.013065 | $0.013382 | $0.013065 | $210 | - |
Apr-06 2024 | $0.013065 | $0.013053 | $0.013183 | $0.013183 | $1 | - |
Apr-05 2024 | $0.013183 | $0.013081 | $0.013183 | $0.013081 | - | - |
Apr-04 2024 | $0.013081 | $0.012841 | $0.013974 | $0.013974 | $44 | - |