시가총액 $2.33T
2.79%
볼륨 24시간 $181.76B
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
코인
26.939
+31
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00167072 | $0.00167072 | $0.00167072 | $0.00167072 | - | - |
| Apr-30 2024 | $0.00167072 | $0.00167072 | $0.00167364 | $0.00167175 | - | - |
| Apr-29 2024 | $0.00167175 | $0.00165322 | $0.00170637 | $0.00170357 | $27 | - |
| Apr-28 2024 | $0.00170357 | $0.00164694 | $0.00170462 | $0.00164694 | $0 | - |
| Apr-27 2024 | $0.00164694 | $0.00164628 | $0.00173471 | $0.00173471 | $3 | - |
| Apr-26 2024 | $0.00173471 | $0.00173471 | $0.0018358 | $0.00181011 | $97 | - |
| Apr-25 2024 | $0.00181011 | $0.00181011 | $0.00190859 | $0.00190859 | $19 | - |
| Apr-24 2024 | $0.00190859 | $0.00187471 | $0.00190859 | $0.00187471 | $3 | - |
| Apr-23 2024 | $0.00187471 | $0.00187471 | $0.00192875 | $0.00192875 | $12 | - |
| Apr-22 2024 | $0.00193235 | $0.00192017 | $0.00193235 | $0.00192017 | $50 | - |
| Apr-21 2024 | $0.00185773 | $0.00185773 | $0.00191273 | $0.00191273 | - | - |
| Apr-20 2024 | $0.00191273 | $0.00179602 | $0.00191273 | $0.00179602 | $0 | - |
| Apr-19 2024 | $0.00179602 | $0.00179028 | $0.00179738 | $0.00179035 | - | - |
| Apr-18 2024 | $0.00179035 | $0.00178542 | $0.00457221 | $0.00455216 | $2,222 | - |
| Apr-17 2024 | $0.00454861 | $0.00383457 | $0.00477327 | $0.00401879 | $4,114 | - |