Cap Mercado $2.49T
5.27%
Volumen 24h $225.10B
12.01%
BTC % 51.55%
0.64%
ETH % 14.96%
-1.47%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FANG Token (FANG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00179035 | $0.00178542 | $0.00457221 | $0.00455216 | $2,222 | - |
| Apr-17 2024 | $0.00454861 | $0.00383457 | $0.00477327 | $0.00401879 | $4,114 | - |
| Apr-16 2024 | $0.00401879 | $0.00377509 | $0.00401879 | $0.0037932 | - | - |
| Apr-15 2024 | $0.0037932 | $0.0037932 | $0.00414267 | $0.004119 | $133 | - |
| Apr-14 2024 | $0.004119 | $0.00411898 | $0.00444099 | $0.00444078 | $438 | - |
| Apr-13 2024 | $0.00444078 | $0.00444078 | $0.00680049 | $0.00680049 | $33 | - |
| Apr-12 2024 | $0.00680049 | $0.00668934 | $0.00680049 | $0.00668934 | $0 | - |
| Apr-11 2024 | $0.00668934 | $0.00668934 | $0.00739724 | $0.00731039 | $77 | - |
| Apr-10 2024 | $0.00731039 | $0.00731035 | $0.00924623 | $0.00924623 | $816 | - |
| Apr-09 2024 | $0.00924623 | $0.00892539 | $0.00957463 | $0.00947784 | $911 | - |
| Apr-08 2024 | $0.00947784 | $0.00947784 | $0.014088 | $0.013382 | $2,132 | - |
| Apr-07 2024 | $0.013382 | $0.013065 | $0.013382 | $0.013065 | $210 | - |
| Apr-06 2024 | $0.013065 | $0.013053 | $0.013183 | $0.013183 | $1 | - |
| Apr-05 2024 | $0.013183 | $0.013081 | $0.013183 | $0.013081 | - | - |
| Apr-04 2024 | $0.013081 | $0.012841 | $0.013974 | $0.013974 | $44 | - |