Cap Mercato $2.34T
2.84%
Volume 24o $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00167072 | $0.00167072 | $0.00167072 | $0.00167072 | - | - |
Apr-30 2024 | $0.00167072 | $0.00167072 | $0.00167364 | $0.00167175 | - | - |
Apr-29 2024 | $0.00167175 | $0.00165322 | $0.00170637 | $0.00170357 | $27 | - |
Apr-28 2024 | $0.00170357 | $0.00164694 | $0.00170462 | $0.00164694 | $0 | - |
Apr-27 2024 | $0.00164694 | $0.00164628 | $0.00173471 | $0.00173471 | $3 | - |
Apr-26 2024 | $0.00173471 | $0.00173471 | $0.0018358 | $0.00181011 | $97 | - |
Apr-25 2024 | $0.00181011 | $0.00181011 | $0.00190859 | $0.00190859 | $19 | - |
Apr-24 2024 | $0.00190859 | $0.00187471 | $0.00190859 | $0.00187471 | $3 | - |
Apr-23 2024 | $0.00187471 | $0.00187471 | $0.00192875 | $0.00192875 | $12 | - |
Apr-22 2024 | $0.00193235 | $0.00192017 | $0.00193235 | $0.00192017 | $50 | - |
Apr-21 2024 | $0.00185773 | $0.00185773 | $0.00191273 | $0.00191273 | - | - |
Apr-20 2024 | $0.00191273 | $0.00179602 | $0.00191273 | $0.00179602 | $0 | - |
Apr-19 2024 | $0.00179602 | $0.00179028 | $0.00179738 | $0.00179035 | - | - |
Apr-18 2024 | $0.00179035 | $0.00178542 | $0.00457221 | $0.00455216 | $2,222 | - |
Apr-17 2024 | $0.00454861 | $0.00383457 | $0.00477327 | $0.00401879 | $4,114 | - |