Market Cap $2.45T
-1.71%
Volume 24h $129.97B
-23.27%
BTC % 50.7%
-0.07%
ETH % 15.54%
1.09%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00126988 | $0.00126988 | $0.00126988 | $0.00126988 | - | - |
Apr-25 2024 | $0.00126988 | $0.00126988 | $0.0012727 | $0.0012727 | $2 | - |
Apr-24 2024 | $0.0012727 | $0.0012727 | $0.0012727 | $0.0012727 | - | - |
Apr-23 2024 | $0.0012727 | $0.0012727 | $0.00127428 | $0.00127428 | $20 | - |
Apr-22 2024 | $0.00127428 | $0.00127336 | $0.00127975 | $0.00127336 | $74 | - |
Apr-21 2024 | $0.00127336 | $0.00127336 | $0.00127343 | $0.00127343 | $0 | - |
Apr-20 2024 | $0.00127343 | $0.00127343 | $0.0012751 | $0.00127398 | $1 | - |
Apr-19 2024 | $0.00127398 | $0.00127398 | $0.00127398 | $0.00127398 | - | - |
Apr-18 2024 | $0.00127398 | $0.00127398 | $0.00127398 | $0.00127398 | - | - |
Apr-17 2024 | $0.00127398 | $0.00127398 | $0.00127398 | $0.00127398 | - | - |
Apr-16 2024 | $0.00127398 | $0.00127398 | $0.00127398 | $0.00127398 | - | - |
Apr-15 2024 | $0.00127398 | $0.00127398 | $0.00127398 | $0.00127398 | - | - |
Apr-14 2024 | $0.00127398 | $0.00127395 | $0.00127471 | $0.00127471 | $0 | - |
Apr-13 2024 | $0.00127471 | $0.00127471 | $0.00127573 | $0.00127573 | $0 | - |
Apr-12 2024 | $0.00127573 | $0.00127573 | $0.00127573 | $0.00127573 | - | - |