Market Cap $2.86T
1.16%
Volume 24h $134.50B
-42.18%
BTC % 56.55%
-0.01%
ETH % 9.82%
0.2%
Coins
34.606
+5
Exchanges
885
Last update
1 minute ago
FantomPAD (FPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.0009802 | $0.00097517 | $0.00098061 | $0.00098061 | - | - |
| May-07 2026 | $0.00098061 | $0.00097543 | $0.00098061 | $0.00098041 | - | - |
| May-06 2026 | $0.00098041 | $0.00098041 | $0.00098084 | $0.00098068 | - | - |
| May-05 2026 | $0.00098068 | $0.00097613 | $0.00098068 | $0.00097613 | - | - |
| May-04 2026 | $0.00097613 | $0.00097613 | $0.00097613 | $0.00097613 | - | - |
| May-03 2026 | $0.00097613 | $0.00097613 | $0.00097613 | $0.00097613 | - | - |
| May-02 2026 | $0.00097613 | $0.00097613 | $0.00097635 | $0.00097635 | - | - |
| May-01 2026 | $0.00097635 | $0.00097627 | $0.00097635 | $0.00097627 | - | - |
| Apr-30 2026 | $0.00097627 | $0.00097627 | $0.00097627 | $0.00097627 | - | - |
| Apr-29 2026 | $0.00097627 | $0.00097627 | $0.00097733 | $0.00097733 | - | - |
| Apr-28 2026 | $0.00097733 | $0.00097733 | $0.00097733 | $0.00097733 | - | - |
| Apr-27 2026 | $0.00097733 | $0.00097733 | $0.00097733 | $0.00097733 | - | - |
| Apr-26 2026 | $0.00097733 | $0.00097699 | $0.00098188 | $0.00097717 | $1 | - |
| Apr-25 2026 | $0.00097717 | $0.00097717 | $0.00097717 | $0.00097717 | - | - |
| Apr-24 2026 | $0.00097717 | $0.00097717 | $0.00098202 | $0.00098202 | - | - |