Cap Mercado $2.45T
2.7%
Volumen 24h $191.60B
11.38%
BTC % 51.33%
0.29%
ETH % 14.96%
-1.33%
Monedas
26.700
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00127398 | $0.00127398 | $0.00127398 | $0.00127398 | - | - |
Apr-18 2024 | $0.00127398 | $0.00127398 | $0.00127398 | $0.00127398 | - | - |
Apr-17 2024 | $0.00127398 | $0.00127398 | $0.00127398 | $0.00127398 | - | - |
Apr-16 2024 | $0.00127398 | $0.00127398 | $0.00127398 | $0.00127398 | - | - |
Apr-15 2024 | $0.00127398 | $0.00127398 | $0.00127398 | $0.00127398 | - | - |
Apr-14 2024 | $0.00127398 | $0.00127395 | $0.00127471 | $0.00127471 | $0 | - |
Apr-13 2024 | $0.00127471 | $0.00127471 | $0.00127573 | $0.00127573 | $0 | - |
Apr-12 2024 | $0.00127573 | $0.00127573 | $0.00127573 | $0.00127573 | - | - |
Apr-11 2024 | $0.00127573 | $0.00127414 | $0.00127573 | $0.00127548 | $2 | - |
Apr-10 2024 | $0.00127548 | $0.00127548 | $0.00127548 | $0.00127548 | - | - |
Apr-09 2024 | $0.00127548 | $0.00127548 | $0.00127658 | $0.00127658 | $0 | - |
Apr-08 2024 | $0.00127658 | $0.00127658 | $0.00127764 | $0.00127764 | $0 | - |
Apr-07 2024 | $0.00127764 | $0.00127764 | $0.00127954 | $0.00127954 | $9 | - |
Apr-06 2024 | $0.0012797 | $0.0012797 | $0.0012797 | $0.0012797 | - | - |
Apr-05 2024 | $0.0012797 | $0.0012797 | $0.0012797 | $0.0012797 | - | - |