Cap Mercado $2.73T
-1.57%
Volumen 24h $233.59B
-13.18%
BTC % 55.06%
0.29%
ETH % 10.18%
-0.98%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FantomPAD (FPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00098277 | $0.00098277 | $0.00098277 | $0.00098277 | - | - |
| Apr-17 2026 | $0.00098277 | $0.0009774 | $0.00098305 | $0.00097831 | - | - |
| Apr-16 2026 | $0.00097831 | $0.0009781 | $0.00098337 | $0.00098337 | - | - |
| Apr-15 2026 | $0.00098337 | $0.00097845 | $0.00098337 | $0.00097851 | - | - |
| Apr-14 2026 | $0.00097851 | $0.00097851 | $0.00097851 | $0.00097851 | - | - |
| Apr-13 2026 | $0.00097851 | $0.00097851 | $0.00097873 | $0.00097873 | - | - |
| Apr-12 2026 | $0.00097873 | $0.00097827 | $0.00098069 | $0.00098069 | - | - |
| Apr-11 2026 | $0.00098069 | $0.00097958 | $0.00098069 | $0.00097958 | - | - |
| Apr-10 2026 | $0.00097958 | $0.00097929 | $0.00097958 | $0.00097929 | - | - |
| Apr-09 2026 | $0.00097929 | $0.00097929 | $0.0009798 | $0.0009798 | - | - |
| Apr-08 2026 | $0.0009798 | $0.0009798 | $0.0009798 | $0.0009798 | - | - |
| Apr-07 2026 | $0.0009798 | $0.0009798 | $0.0009858 | $0.0009858 | - | - |
| Apr-06 2026 | $0.0009858 | $0.00097958 | $0.00098581 | $0.00097958 | - | - |
| Apr-05 2026 | $0.00097958 | $0.00097958 | $0.00097983 | $0.00097983 | - | - |
| Apr-04 2026 | $0.00097983 | $0.00097983 | $0.00097983 | $0.00097983 | - | - |