Рыночная кепка $2.34T
2.77%
Объем 24h $141.83B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Монеты
26.949
+30
Биржи
885
Последнее обновление
2 минут тому назад
FantomPAD (FPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0012679 | $0.0012679 | $0.0012679 | $0.0012679 | - | - |
| May-01 2024 | $0.0012679 | $0.0012679 | $0.0012679 | $0.0012679 | - | - |
| Apr-30 2024 | $0.0012679 | $0.0012679 | $0.00126863 | $0.00126863 | $0 | - |
| Apr-29 2024 | $0.00126863 | $0.00126863 | $0.00126863 | $0.00126863 | - | - |
| Apr-28 2024 | $0.00126863 | $0.00126863 | $0.00126863 | $0.00126863 | - | - |
| Apr-27 2024 | $0.00126863 | $0.00126863 | $0.00126988 | $0.00126988 | $2 | - |
| Apr-26 2024 | $0.00126988 | $0.00126988 | $0.00126988 | $0.00126988 | - | - |
| Apr-25 2024 | $0.00126988 | $0.00126988 | $0.0012727 | $0.0012727 | $2 | - |
| Apr-24 2024 | $0.0012727 | $0.0012727 | $0.0012727 | $0.0012727 | - | - |
| Apr-23 2024 | $0.0012727 | $0.0012727 | $0.00127428 | $0.00127428 | $20 | - |
| Apr-22 2024 | $0.00127428 | $0.00127336 | $0.00127975 | $0.00127336 | $74 | - |
| Apr-21 2024 | $0.00127336 | $0.00127336 | $0.00127343 | $0.00127343 | $0 | - |
| Apr-20 2024 | $0.00127343 | $0.00127343 | $0.0012751 | $0.00127398 | $1 | - |
| Apr-19 2024 | $0.00127398 | $0.00127398 | $0.00127398 | $0.00127398 | - | - |
| Apr-18 2024 | $0.00127398 | $0.00127398 | $0.00127398 | $0.00127398 | - | - |