Рыночная кепка $2.85T
-1.66%
Объем 24h $174.76B
-21.04%
BTC % 56.63%
-0.07%
ETH % 9.66%
-0.93%
Монеты
34.617
+8
Биржи
885
Последнее обновление
2 минут тому назад
FantomPAD (FPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.0009803 | $0.0009803 | $0.0009803 | $0.0009803 | - | - |
| May-10 2026 | $0.0009803 | $0.0009803 | $0.00098039 | $0.00098039 | - | - |
| May-09 2026 | $0.00098039 | $0.0009802 | $0.00098039 | $0.0009802 | - | - |
| May-08 2026 | $0.0009802 | $0.00097517 | $0.00098061 | $0.00098061 | - | - |
| May-07 2026 | $0.00098061 | $0.00097543 | $0.00098061 | $0.00098041 | - | - |
| May-06 2026 | $0.00098041 | $0.00098041 | $0.00098084 | $0.00098068 | - | - |
| May-05 2026 | $0.00098068 | $0.00097613 | $0.00098068 | $0.00097613 | - | - |
| May-04 2026 | $0.00097613 | $0.00097613 | $0.00097613 | $0.00097613 | - | - |
| May-03 2026 | $0.00097613 | $0.00097613 | $0.00097613 | $0.00097613 | - | - |
| May-02 2026 | $0.00097613 | $0.00097613 | $0.00097635 | $0.00097635 | - | - |
| May-01 2026 | $0.00097635 | $0.00097627 | $0.00097635 | $0.00097627 | - | - |
| Apr-30 2026 | $0.00097627 | $0.00097627 | $0.00097627 | $0.00097627 | - | - |
| Apr-29 2026 | $0.00097627 | $0.00097627 | $0.00097733 | $0.00097733 | - | - |
| Apr-28 2026 | $0.00097733 | $0.00097733 | $0.00097733 | $0.00097733 | - | - |
| Apr-27 2026 | $0.00097733 | $0.00097733 | $0.00097733 | $0.00097733 | - | - |