Cap Marché $2.85T
-1.66%
Volume 24h $174.76B
-21.04%
BTC % 56.63%
-0.07%
ETH % 9.66%
-0.93%
Monnaies
34.617
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FantomPAD (FPAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.0009803 | $0.0009803 | $0.0009803 | $0.0009803 | - | - |
| May-10 2026 | $0.0009803 | $0.0009803 | $0.00098039 | $0.00098039 | - | - |
| May-09 2026 | $0.00098039 | $0.0009802 | $0.00098039 | $0.0009802 | - | - |
| May-08 2026 | $0.0009802 | $0.00097517 | $0.00098061 | $0.00098061 | - | - |
| May-07 2026 | $0.00098061 | $0.00097543 | $0.00098061 | $0.00098041 | - | - |
| May-06 2026 | $0.00098041 | $0.00098041 | $0.00098084 | $0.00098068 | - | - |
| May-05 2026 | $0.00098068 | $0.00097613 | $0.00098068 | $0.00097613 | - | - |
| May-04 2026 | $0.00097613 | $0.00097613 | $0.00097613 | $0.00097613 | - | - |
| May-03 2026 | $0.00097613 | $0.00097613 | $0.00097613 | $0.00097613 | - | - |
| May-02 2026 | $0.00097613 | $0.00097613 | $0.00097635 | $0.00097635 | - | - |
| May-01 2026 | $0.00097635 | $0.00097627 | $0.00097635 | $0.00097627 | - | - |
| Apr-30 2026 | $0.00097627 | $0.00097627 | $0.00097627 | $0.00097627 | - | - |
| Apr-29 2026 | $0.00097627 | $0.00097627 | $0.00097733 | $0.00097733 | - | - |
| Apr-28 2026 | $0.00097733 | $0.00097733 | $0.00097733 | $0.00097733 | - | - |
| Apr-27 2026 | $0.00097733 | $0.00097733 | $0.00097733 | $0.00097733 | - | - |