Cap Marché $2.72T
-0.59%
Volume 24h $268.82B
-5.53%
BTC % 55.1%
-0.21%
ETH % 10.17%
-0.09%
Monnaies
34.512
+7
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de FantomPAD (FPAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00097781 | $0.00097697 | $0.00097781 | $0.00097697 | - | - |
| Apr-19 2026 | $0.00097697 | $0.00097697 | $0.00098277 | $0.00098277 | - | - |
| Apr-18 2026 | $0.00098277 | $0.00098277 | $0.00098277 | $0.00098277 | - | - |
| Apr-17 2026 | $0.00098277 | $0.0009774 | $0.00098305 | $0.00097831 | - | - |
| Apr-16 2026 | $0.00097831 | $0.0009781 | $0.00098337 | $0.00098337 | - | - |
| Apr-15 2026 | $0.00098337 | $0.00097845 | $0.00098337 | $0.00097851 | - | - |
| Apr-14 2026 | $0.00097851 | $0.00097851 | $0.00097851 | $0.00097851 | - | - |
| Apr-13 2026 | $0.00097851 | $0.00097851 | $0.00097873 | $0.00097873 | - | - |
| Apr-12 2026 | $0.00097873 | $0.00097827 | $0.00098069 | $0.00098069 | - | - |
| Apr-11 2026 | $0.00098069 | $0.00097958 | $0.00098069 | $0.00097958 | - | - |
| Apr-10 2026 | $0.00097958 | $0.00097929 | $0.00097958 | $0.00097929 | - | - |
| Apr-09 2026 | $0.00097929 | $0.00097929 | $0.0009798 | $0.0009798 | - | - |
| Apr-08 2026 | $0.0009798 | $0.0009798 | $0.0009798 | $0.0009798 | - | - |
| Apr-07 2026 | $0.0009798 | $0.0009798 | $0.0009858 | $0.0009858 | - | - |
| Apr-06 2026 | $0.0009858 | $0.00097958 | $0.00098581 | $0.00097958 | - | - |