時価総額 $2.75T
0.6%
ボリューム24h $268.28B
-1.45%
BTC % 55.3%
0.38%
ETH % 10.15%
-0.59%
硬貨
34.512
+8
取引所
885
最後の更新
1 分 前
FantomPAD (FPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00097781 | $0.00097697 | $0.00097781 | $0.00097697 | - | - |
| Apr-19 2026 | $0.00097697 | $0.00097697 | $0.00098277 | $0.00098277 | - | - |
| Apr-18 2026 | $0.00098277 | $0.00098277 | $0.00098277 | $0.00098277 | - | - |
| Apr-17 2026 | $0.00098277 | $0.0009774 | $0.00098305 | $0.00097831 | - | - |
| Apr-16 2026 | $0.00097831 | $0.0009781 | $0.00098337 | $0.00098337 | - | - |
| Apr-15 2026 | $0.00098337 | $0.00097845 | $0.00098337 | $0.00097851 | - | - |
| Apr-14 2026 | $0.00097851 | $0.00097851 | $0.00097851 | $0.00097851 | - | - |
| Apr-13 2026 | $0.00097851 | $0.00097851 | $0.00097873 | $0.00097873 | - | - |
| Apr-12 2026 | $0.00097873 | $0.00097827 | $0.00098069 | $0.00098069 | - | - |
| Apr-11 2026 | $0.00098069 | $0.00097958 | $0.00098069 | $0.00097958 | - | - |
| Apr-10 2026 | $0.00097958 | $0.00097929 | $0.00097958 | $0.00097929 | - | - |
| Apr-09 2026 | $0.00097929 | $0.00097929 | $0.0009798 | $0.0009798 | - | - |
| Apr-08 2026 | $0.0009798 | $0.0009798 | $0.0009798 | $0.0009798 | - | - |
| Apr-07 2026 | $0.0009798 | $0.0009798 | $0.0009858 | $0.0009858 | - | - |
| Apr-06 2026 | $0.0009858 | $0.00097958 | $0.00098581 | $0.00097958 | - | - |