時価総額 $2.33T
2.1%
ボリューム24h $140.67B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
硬貨
26.960
+39
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0012679 | $0.0012679 | $0.0012679 | $0.0012679 | - | - |
| May-01 2024 | $0.0012679 | $0.0012679 | $0.0012679 | $0.0012679 | - | - |
| Apr-30 2024 | $0.0012679 | $0.0012679 | $0.00126863 | $0.00126863 | $0 | - |
| Apr-29 2024 | $0.00126863 | $0.00126863 | $0.00126863 | $0.00126863 | - | - |
| Apr-28 2024 | $0.00126863 | $0.00126863 | $0.00126863 | $0.00126863 | - | - |
| Apr-27 2024 | $0.00126863 | $0.00126863 | $0.00126988 | $0.00126988 | $2 | - |
| Apr-26 2024 | $0.00126988 | $0.00126988 | $0.00126988 | $0.00126988 | - | - |
| Apr-25 2024 | $0.00126988 | $0.00126988 | $0.0012727 | $0.0012727 | $2 | - |
| Apr-24 2024 | $0.0012727 | $0.0012727 | $0.0012727 | $0.0012727 | - | - |
| Apr-23 2024 | $0.0012727 | $0.0012727 | $0.00127428 | $0.00127428 | $20 | - |
| Apr-22 2024 | $0.00127428 | $0.00127336 | $0.00127975 | $0.00127336 | $74 | - |
| Apr-21 2024 | $0.00127336 | $0.00127336 | $0.00127343 | $0.00127343 | $0 | - |
| Apr-20 2024 | $0.00127343 | $0.00127343 | $0.0012751 | $0.00127398 | $1 | - |
| Apr-19 2024 | $0.00127398 | $0.00127398 | $0.00127398 | $0.00127398 | - | - |
| Apr-18 2024 | $0.00127398 | $0.00127398 | $0.00127398 | $0.00127398 | - | - |