Cap Mercato $2.39T
4.49%
Volume 24o $141.46B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monete
26.962
+35
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0012679 | $0.0012679 | $0.0012679 | $0.0012679 | - | - |
May-01 2024 | $0.0012679 | $0.0012679 | $0.0012679 | $0.0012679 | - | - |
Apr-30 2024 | $0.0012679 | $0.0012679 | $0.00126863 | $0.00126863 | $0 | - |
Apr-29 2024 | $0.00126863 | $0.00126863 | $0.00126863 | $0.00126863 | - | - |
Apr-28 2024 | $0.00126863 | $0.00126863 | $0.00126863 | $0.00126863 | - | - |
Apr-27 2024 | $0.00126863 | $0.00126863 | $0.00126988 | $0.00126988 | $2 | - |
Apr-26 2024 | $0.00126988 | $0.00126988 | $0.00126988 | $0.00126988 | - | - |
Apr-25 2024 | $0.00126988 | $0.00126988 | $0.0012727 | $0.0012727 | $2 | - |
Apr-24 2024 | $0.0012727 | $0.0012727 | $0.0012727 | $0.0012727 | - | - |
Apr-23 2024 | $0.0012727 | $0.0012727 | $0.00127428 | $0.00127428 | $20 | - |
Apr-22 2024 | $0.00127428 | $0.00127336 | $0.00127975 | $0.00127336 | $74 | - |
Apr-21 2024 | $0.00127336 | $0.00127336 | $0.00127343 | $0.00127343 | $0 | - |
Apr-20 2024 | $0.00127343 | $0.00127343 | $0.0012751 | $0.00127398 | $1 | - |
Apr-19 2024 | $0.00127398 | $0.00127398 | $0.00127398 | $0.00127398 | - | - |
Apr-18 2024 | $0.00127398 | $0.00127398 | $0.00127398 | $0.00127398 | - | - |