Cap Mercato $2.85T
-1.57%
Volume 24o $174.54B
-21.57%
BTC % 56.63%
0%
ETH % 9.65%
-0.82%
Monete
34.617
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FantomPAD (FPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.0009803 | $0.0009803 | $0.0009803 | $0.0009803 | - | - |
| May-10 2026 | $0.0009803 | $0.0009803 | $0.00098039 | $0.00098039 | - | - |
| May-09 2026 | $0.00098039 | $0.0009802 | $0.00098039 | $0.0009802 | - | - |
| May-08 2026 | $0.0009802 | $0.00097517 | $0.00098061 | $0.00098061 | - | - |
| May-07 2026 | $0.00098061 | $0.00097543 | $0.00098061 | $0.00098041 | - | - |
| May-06 2026 | $0.00098041 | $0.00098041 | $0.00098084 | $0.00098068 | - | - |
| May-05 2026 | $0.00098068 | $0.00097613 | $0.00098068 | $0.00097613 | - | - |
| May-04 2026 | $0.00097613 | $0.00097613 | $0.00097613 | $0.00097613 | - | - |
| May-03 2026 | $0.00097613 | $0.00097613 | $0.00097613 | $0.00097613 | - | - |
| May-02 2026 | $0.00097613 | $0.00097613 | $0.00097635 | $0.00097635 | - | - |
| May-01 2026 | $0.00097635 | $0.00097627 | $0.00097635 | $0.00097627 | - | - |
| Apr-30 2026 | $0.00097627 | $0.00097627 | $0.00097627 | $0.00097627 | - | - |
| Apr-29 2026 | $0.00097627 | $0.00097627 | $0.00097733 | $0.00097733 | - | - |
| Apr-28 2026 | $0.00097733 | $0.00097733 | $0.00097733 | $0.00097733 | - | - |
| Apr-27 2026 | $0.00097733 | $0.00097733 | $0.00097733 | $0.00097733 | - | - |