Cap Mercado $2.33T
2.42%
Volume 24h $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Moedas
26.953
+33
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0012679 | $0.0012679 | $0.0012679 | $0.0012679 | - | - |
May-01 2024 | $0.0012679 | $0.0012679 | $0.0012679 | $0.0012679 | - | - |
Apr-30 2024 | $0.0012679 | $0.0012679 | $0.00126863 | $0.00126863 | $0 | - |
Apr-29 2024 | $0.00126863 | $0.00126863 | $0.00126863 | $0.00126863 | - | - |
Apr-28 2024 | $0.00126863 | $0.00126863 | $0.00126863 | $0.00126863 | - | - |
Apr-27 2024 | $0.00126863 | $0.00126863 | $0.00126988 | $0.00126988 | $2 | - |
Apr-26 2024 | $0.00126988 | $0.00126988 | $0.00126988 | $0.00126988 | - | - |
Apr-25 2024 | $0.00126988 | $0.00126988 | $0.0012727 | $0.0012727 | $2 | - |
Apr-24 2024 | $0.0012727 | $0.0012727 | $0.0012727 | $0.0012727 | - | - |
Apr-23 2024 | $0.0012727 | $0.0012727 | $0.00127428 | $0.00127428 | $20 | - |
Apr-22 2024 | $0.00127428 | $0.00127336 | $0.00127975 | $0.00127336 | $74 | - |
Apr-21 2024 | $0.00127336 | $0.00127336 | $0.00127343 | $0.00127343 | $0 | - |
Apr-20 2024 | $0.00127343 | $0.00127343 | $0.0012751 | $0.00127398 | $1 | - |
Apr-19 2024 | $0.00127398 | $0.00127398 | $0.00127398 | $0.00127398 | - | - |
Apr-18 2024 | $0.00127398 | $0.00127398 | $0.00127398 | $0.00127398 | - | - |