Market Cap $2.48T
-4.46%
Volume 24h $167.41B
13.05%
BTC % 50.67%
0.15%
ETH % 15.4%
0.71%
Coins
26.820
+43
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.837793 | $0.837793 | $0.837793 | $0.837793 | - | - |
Aug-15 2022 | $0.837793 | $0.837793 | $0.837793 | $0.837793 | - | - |
Aug-14 2022 | $0.837793 | $0.837793 | $0.837793 | $0.837793 | - | - |
Aug-13 2022 | $0.837793 | $0.837793 | $0.837793 | $0.837793 | - | - |
Aug-12 2022 | $0.837793 | $0.837793 | $0.837793 | $0.837793 | - | - |
Aug-11 2022 | $0.837793 | $0.837793 | $0.837793 | $0.837793 | - | - |
Aug-10 2022 | $0.837793 | $0.832807 | $0.851368 | $0.851309 | - | - |
Aug-09 2022 | $0.851319 | $0.838473 | $0.892457 | $0.886803 | - | - |
Aug-08 2022 | $0.886784 | $0.848189 | $0.903435 | $0.848189 | - | - |
Aug-07 2022 | $0.848187 | $0.836417 | $0.861316 | $0.847232 | - | - |
Aug-06 2022 | $0.847259 | $0.846569 | $0.870868 | $0.864681 | - | - |
Aug-05 2022 | $0.864679 | $0.803315 | $0.864679 | $0.803341 | - | - |
Aug-04 2022 | $0.803344 | $0.793444 | $0.828308 | $0.808422 | - | - |
Aug-03 2022 | $0.808418 | $0.797002 | $0.83779 | $0.818765 | - | - |
Aug-02 2022 | $0.818766 | $0.783482 | $0.835458 | $0.816133 | - | - |