Рыночная кепка $2.46T
0.81%
Объем 24h $108.28B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Монеты
26.966
+2
Биржи
885
Последнее обновление
38 секунд тому назад
HoldToWin (7ADD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.837793 | $0.837793 | $0.837793 | $0.837793 | - | - |
| Aug-15 2022 | $0.837793 | $0.837793 | $0.837793 | $0.837793 | - | - |
| Aug-14 2022 | $0.837793 | $0.837793 | $0.837793 | $0.837793 | - | - |
| Aug-13 2022 | $0.837793 | $0.837793 | $0.837793 | $0.837793 | - | - |
| Aug-12 2022 | $0.837793 | $0.837793 | $0.837793 | $0.837793 | - | - |
| Aug-11 2022 | $0.837793 | $0.837793 | $0.837793 | $0.837793 | - | - |
| Aug-10 2022 | $0.837793 | $0.832807 | $0.851368 | $0.851309 | - | - |
| Aug-09 2022 | $0.851319 | $0.838473 | $0.892457 | $0.886803 | - | - |
| Aug-08 2022 | $0.886784 | $0.848189 | $0.903435 | $0.848189 | - | - |
| Aug-07 2022 | $0.848187 | $0.836417 | $0.861316 | $0.847232 | - | - |
| Aug-06 2022 | $0.847259 | $0.846569 | $0.870868 | $0.864681 | - | - |
| Aug-05 2022 | $0.864679 | $0.803315 | $0.864679 | $0.803341 | - | - |
| Aug-04 2022 | $0.803344 | $0.793444 | $0.828308 | $0.808422 | - | - |
| Aug-03 2022 | $0.808418 | $0.797002 | $0.83779 | $0.818765 | - | - |
| Aug-02 2022 | $0.818766 | $0.783482 | $0.835458 | $0.816133 | - | - |